|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $533.0500 One month high (close): $674.6900
AVGO Daily Change: -2.66% Daily StdDev 2.04% AVGO EMA_5_Trend: -2.22% 10Minute StdDev: $12.713
Latest Price : $533.05(-2.66%) | Tue. Jan 25, 2022($7.2) Mon. Jan 24, 2022($10.2) Fri. Jan 21, 2022($10.9) Thu. Jan 20, 2022($6.4) Wed. Jan 19, 2022($5.3) Tue. Jan 18, 2022($7.9) Fri. Jan 14, 2022($9.6) Thu. Jan 13, 2022($9.4)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 623.68 | 587.85 | 567.29(-0.24) | 559.54(-0.28) | 551.94(-0.45) | 550.95 | -1.7 | | -33 | 24(0.4) | -50 | [-12] | [-41] | [13] | -82 | -180 | DP | -0.1 | OpenShort | | (-14) | -22 | 43 | 9 | -20 | -1.6,8 | 9 | Sample size 50 Avg positive next hour return: 0.97%(34%) Avg negative next hour return: -0.93%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 559.54(hourly_sma_10 1.56%) 567.29(hourly_sma_20 2.97%) 587.85(daily_ema_10 6.7%) 623.68(daily_ema_20 13.2%)
|
| | | 2 | Jan/21 | 10 | 623.68 | 587.85 | 568.64(-0.34) | 561.13(-0.43) | 554.45(-0.8) | 546.84 | -1.8 | | -33 | 23(2.2) | -50 | [-17] | [-63] | [-3] | -103 | -260 | BT | -0.8 | OpenLong | | (-18) | -39 | 14 | -3 | -20 | -2.2,2 | 9 | | 3 | Jan/21 | 9 | 623.68 | 587.85 | 570.58(-0.34) | 563.56(-0.5) | 558.91(-0.78) | 545.53 | -1.8 | | -33 | 21(3.4) | -50 | [-17] | [-64] | [-41] | -118 | -315 | DT | -1.5 | HoldShort? | | (-21) | -38 | -87 | -12 | -20 | -2.7,0 | 9 | | 4 | Jan/20 | 15 | 630.19 | 598.45 | 572.5(-0.25) | 566.39(-0.33) | 563.29(-0.49) | 553.95 | -2 | | -29 | 18(0.5) | -50 | [-12] | [-43] | [-35] | -110 | -210 | DT | -1.2 | CloseShort? | | (-16) | -24 | -78 | -11 | -20 | -2.4,0 | 10 | | 5 | Jan/20 | 14 | 630.19 | 598.45 | 573.95(-0.3) | 568.28(-0.15) | 566.04(-0.2) | 561.61 | -1.8 | | -29 | 17(-2.8) | -50 | [-15] | [-26] | [-18] | -94 | -4 | DT | -0.7 | HoldShort | | (-11) | -10 | -39 | -5 | -20 | -1.8,1 | 10 | | | | |
| 6 | Jan/20 | 13 | 630.19 | 598.45 | 575.68(-0.27) | 569.13(-0.23) | 567.15(-0.12) | 565.38 | -1.7 | | -29 | 20(-2) | -50 | [-13] | [-23] | [-8] | -81 | 27 | DT | -0.2 | HoldShort | | (-16) | -6 | -25 | 1 | 2 | -1.3,2 | 10 | | 7 | Jan/20 | 12 | 630.19 | 598.45 | 577.22(-0.22) | 570.47(-0.22) | 567.85(-0.07) | 567.85 | -1.6 | | -29 | 22(-1) | -50 | [-11] | [-20] | [3] | -76 | 14 | DP | 0 | OpenShort | | (-15) | -4 | 2 | 4 | 15 | -1.1,2 | 10 | | 8 | Jan/20 | 11 | 630.19 | 598.45 | 578.48(-0.24) | 571.73(-0.2) | 568.22(-0.22) | 567.64 | -1.6 | | -29 | 23(-0.9) | -50 | [-12] | [-27] | [1] | -79 | -30 | DP | -0.1 | OpenShort | | (-13) | -11 | 3 | 1 | -7 | -1.2,1 | 10 | | 9 | Jan/20 | 10 | 630.19 | 598.45 | 579.87(-0.25) | 572.87(-0.2) | 569.5(-0.17) | 567.38 | -1.6 | | -29 | 24(-0.8) | -50 | [-12] | [-25] | [-2] | -83 | -41 | DT | -0.2 | HoldShort | | (-14) | -9 | -1 | -1 | -20 | -1.3,0 | 10 | | 10 | Jan/20 | 9 | 630.19 | 598.45 | 581.33(-0.26) | 574(-0.18) | 570.45(-0.12) | 567.46 | -1.6 | | -29 | 25(0.1) | -50 | [-13] | [-22] | [-9] | -88 | -42 | DT | -0.3 | HoldShort? | | (-16) | -6 | -13 | -5 | -20 | -1.5,0 | 10 | | | | |
| 11 | Jan/19 | 15 | 635.56 | 608.19 | 582.83(-0.25) | 575.04(-0.2) | 571.12(-0.35) | 568.7 | -2 | | -26 | 25(-3.5) | -50 | [-12] | [-34] | [-7] | -83 | -99 | DT | -0.3 | HoldShort? | | (-15) | -17 | -12 | 0 | -20 | -1.5,5 | 10 | | 12 | Jan/19 | 14 | 635.56 | 608.19 | 584.27(-0.24) | 576.17(-0.25) | 573.1(-0.38) | 569.91 | -1.9 | | -26 | 28(0.5) | -50 | [-12] | [-37] | [-15] | -81 | -121 | DT | -0.3 | HoldShort | | (-14) | -19 | -41 | 3 | -20 | -1.5,7 | 10 | | 13 | Jan/19 | 13 | 635.56 | 608.19 | 585.67(-0.24) | 577.62(-0.17) | 575.3(-0.16) | 574.04 | -1.8 | | -26 | 28(-0.9) | -50 | [-12] | [-24] | [4] | -73 | -22 | DP | -0.1 | OpenShort | | (-12) | -8 | 15 | -1 | -6 | -1.2,7 | 10 | | 14 | Jan/19 | 12 | 635.56 | 608.19 | 587.08(-0.28) | 578.59(-0.17) | 576.21(-0.22) | 572.54 | -1.9 | | -26 | 28(-0.6) | -50 | [-14] | [-28] | [3] | -84 | -52 | DP | -0.4 | OpenShort | | (-16) | -11 | 21 | -5 | -20 | -1.5,4 | 10 | | 15 | Jan/19 | 11 | 635.56 | 608.19 | 588.73(-0.35) | 579.59(-0.47) | 577.5(-0.28) | 570.41 | -1.9 | | -26 | 29(-0.3) | -50 | [-18] | [-39] | [-29] | -91 | -61 | DT | -0.7 | HoldShort | | (-18) | -14 | -81 | -4 | -16 | -1.9,7 | 10 | | | | |
| 16 | Jan/19 | 10 | 635.56 | 608.19 | 590.8(-0.31) | 582.31(-0.27) | 579.12(0.01) | 578.55 | -1.7 | | -26 | 29(-3.7) | -50 | [-16] | [-19] | [-5] | -71 | 65 | DT | -0.1 | OpenShort | | (-17) | 1 | -21 | 3 | 18 | -1.2,9 | 10 | | 17 | Jan/19 | 9 | 635.56 | 608.19 | 592.65(-0.34) | 583.88(-0.24) | 579.04(-0.17) | 580.72 | -1.6 | | -26 | 33(-3.1) | -50 | [-17] | [-28] | [7] | -68 | 65 | DP | 0.2 | OpenShort? | | (-18) | -9 | 17 | 7 | 6 | -1.1,10 | 10 | | 18 | Jan/18 | 15 | 639.98 | 618.9 | 594.69(-0.38) | 585.27(-0.27) | 580.02(-0.15) | 579.01 | -2.1 | | -20 | 36(-9.8) | -50 | [-19] | [-26] | [-1] | -78 | 43 | DT | -0.1 | HoldShort? | | (-21) | -8 | -1 | 3 | -15 | -1.3,5 | 15 | | 19 | Jan/18 | 14 | 639.98 | 618.9 | 596.96(-0.36) | 586.83(-0.31) | 580.9(-0.14) | 579.07 | -2.1 | | -20 | 46(-1) | -50 | [-19] | [-27] | [3] | -80 | -9 | DP | -0.1 | OpenShort | | (-24) | -7 | 16 | 1 | -20 | -1.3,3 | 15 | | 20 | Jan/18 | 13 | 639.98 | 618.9 | 599.09(-0.37) | 588.67(-0.34) | 581.69(-0.66) | 577.49 | -2.1 | | -20 | 47(0.4) | -50 | [-19] | [-54] | [-13] | -88 | -176 | DT | -0.3 | HoldShort | | (-22) | -34 | -24 | -1 | -20 | -1.6,2 | 15 | | | | |
| 21 | Jan/18 | 12 | 639.98 | 618.9 | 601.3(-0.36) | 590.65(-0.29) | 585.56(-0.53) | 579.89 | -2.1 | | -20 | 47(0.4) | -50 | [-19] | [-46] | [-19] | -87 | -156 | DT | -0.4 | HoldShort | | (-21) | -27 | -43 | 2 | -20 | -1.6,3 | 15 | | 22 | Jan/18 | 11 | 639.98 | 618.9 | 603.45(-0.34) | 592.36(-0.23) | 588.69(-0.32) | 584.29 | -1.9 | | -20 | 46(0) | -50 | [-17] | [-33] | [-4] | -82 | -89 | DT | -0.3 | HoldShort | | (-20) | -16 | 2 | -3 | -20 | -1.4,3 | 15 | | 23 | Jan/18 | 10 | 639.98 | 618.9 | 605.49(-0.33) | 593.74(-0.32) | 590.57(-0.4) | 584.11 | -1.9 | | -20 | 46(1.6) | -50 | [-17] | [-40] | [0] | -85 | -145 | DT | -0.5 | OpenShort | | (-20) | -21 | 14 | -3 | -20 | -1.6,5 | 15 | | 24 | Jan/18 | 9 | 639.98 | 618.9 | 607.49(-0.36) | 595.65(-0.37) | 592.95(-0.45) | 582.64 | -2 | | -20 | 45(1.9) | -50 | [-19] | [-44] | [-50] | -92 | -189 | DT | -0.8 | OpenShort? | | (-20) | -23 | -134 | -1 | -20 | -1.9,6 | 15 | | 25 | Jan/14 | 15 | 643.3 | 627.57 | 609.68(-0.25) | 597.86(-0.24) | 595.65(-0.01) | 596.54 | -1.9 | | -14 | 43(-9) | -50 | [-13] | [-15] | [6] | -72 | 1 | DP | 0.1 | OpenShort? | | (-16) | -1 | 5 | 6 | 20 | -1.1,6 | 16 | | | | |
| 26 | Jan/14 | 14 | 643.3 | 627.57 | 611.21(-0.23) | 599.28(-0.36) | 595.72(-0.05) | 595.99 | -1.9 | | -14 | 52(0.9) | -50 | [-12] | [-20] | [12] | -77 | -48 | DP | 0 | OpenShort | | (-16) | -3 | 26 | 4 | 20 | -1.2,3 | 16 | | 27 | Jan/14 | 13 | 643.3 | 627.57 | 612.59(-0.25) | 601.42(-0.45) | 596.02(-0.16) | 593.29 | -2 | | -14 | 51(2.6) | -50 | [-13] | [-29] | [-6] | -90 | -127 | DT | -0.2 | OpenShort | | (-15) | -9 | -20 | 3 | -1 | -1.6,0 | 16 | | 28 | Jan/14 | 12 | 643.3 | 627.57 | 614.14(-0.23) | 604.14(-0.48) | 596.99(-0.21) | 595.37 | -2 | | -14 | 48(2.2) | -50 | [-12] | [-32] | [-4] | -90 | -147 | DT | -0.1 | OpenShort | | (-14) | -11 | -16 | 5 | 3 | -1.6,0 | 16 | | 29 | Jan/14 | 11 | 643.3 | 627.57 | 615.57(-0.23) | 607.04(-0.4) | 598.26(-0.3) | 597.04 | -1.9 | | -14 | 46(2.9) | -50 | [-12] | [-34] | [-1] | -90 | -157 | DT | -0.1 | OpenShort | | (-14) | -16 | 1 | 8 | -20 | -1.6,0 | 16 | | 30 | Jan/14 | 10 | 643.3 | 627.57 | 617(-0.22) | 609.49(-0.39) | 600.05(-0.44) | 596.97 | -1.9 | | -14 | 43(3.6) | -50 | [-12] | [-41] | [-5] | -98 | -219 | DT | -0.3 | OpenShort | | (-14) | -23 | -4 | 7 | -20 | -1.9,0 | 16 | | | | |
| 31 | Jan/14 | 9 | 643.3 | 627.57 | 618.35(-0.17) | 611.9(-0.43) | 602.73(-0.67) | 597.41 | -1.9 | | -14 | 39(5.6) | -50 | [-9] | [-54] | [-7] | -105 | -337 | DT | -0.6 | HoldShort? | | (-13) | -35 | -4 | 5 | -20 | -2.2,0 | 16 | | 32 | Jan/13 | 15 | 644.91 | 634.45 | 619.42(-0.15) | 614.54(-0.45) | 606.81(-0.75) | 597.81 | -2.1 | | -12 | 34(4.6) | -50 | [-8] | [-59] | [-24] | -115 | -385 | DT | -1.1 | HoldShort? | | (-10) | -40 | -45 | -6 | -20 | -2.6,0 | 23 | | 33 | Jan/13 | 14 | 644.91 | 634.45 | 620.38(-0.09) | 617.31(-0.33) | 611.42(-0.73) | 602.54 | -1.9 | | -12 | 29(4.9) | -50 | [-5] | [-53] | [-22] | -118 | -375 | DT | -1.3 | HoldShort | | (-7) | -38 | -29 | -28 | -20 | -2.7,0 | 23 | | 34 | Jan/13 | 13 | 644.91 | 634.45 | 620.93(-0.06) | 619.37(-0.35) | 615.89(-0.52) | 605.65 | -1.7 | | -12 | 24(3.6) | -50 | [-3] | [-42] | [-29] | -120 | -314 | DT | -1.9 | HoldShort | | (-4) | -27 | -49 | -38 | -20 | -2.8,0 | 23 | | 35 | Jan/13 | 12 | 644.91 | 634.45 | 621.29(0.02) | 621.56(-0.25) | 619.08(-0.32) | 610.82 | -1.5 | | -12 | 21(-1.1) | -50 | [1] | [-28] | [-32] | -97 | -260 | DR | -1.8 | HoldShort | | (-1) | -17 | -60 | -44 | -20 | -2.2,8 | 23 | | | | |
| 36 | Jan/13 | 11 | 644.91 | 634.45 | 621.17(0.09) | 623.13(-0.11) | 621.07(-0.21) | 617.24 | -1.2 | | -12 | 22(-4.4) | -50 | [5] | [-18] | [-16] | -35 | -191 | DR | -0.8 | OpenShort | | (4) | -11 | -28 | -18 | -20 | -0.8,35 | 23 | | 37 | Jan/13 | 10 | 644.91 | 634.45 | 620.63(0.1) | 623.82(-0.05) | 622.39(-0.14) | 620.23 | -1.1 | | -12 | 26(-2.5) | -50 | [5] | [-13] | [-20] | -7 | -132 | DR | -0.4 | OpenShort | | (7) | -7 | -45 | -14 | -20 | -0.1,46 | 23 | | 38 | Jan/13 | 9 | 644.91 | 634.45 | 620.03(0.14) | 624.16(0.01) | 623.24(0.07) | 625.15 | -0.9 | | -12 | 29(-1.6) | 0 | [7] | [1] | [12] | 35 | -31 | RG | 0.3 | Wait? | | (8) | 4 | 36 | -4 | 10 | 0.8,65 | 23 | | 39 | Jan/12 | 15 | 647.28 | 641.47 | 619.15(0.09) | 624.08(-0.07) | 622.8(-0.2) | 621.27 | -1.3 | | -6 | 30(-5.7) | -25 | [5] | [-14] | [-5] | 19 | -97 | DR | -0.2 | OpenShort? | | (6) | -11 | -2 | -15 | -18 | 0.3,61 | 37 | | 40 | Jan/12 | 14 | 647.28 | 641.47 | 619.15(-0) | 624.49(-0.05) | 624.02(-0.19) | 621.51 | -1.3 | | -6 | 36(-0.1) | -50 | [0] | [-15] | [-9] | 35 | 5 | DR | -0.4 | OpenShort | | (6) | -10 | -16 | -9 | -20 | 0.4,75 | 37 | | | | |
| 41 | Jan/12 | 13 | 647.28 | 641.47 | 618.62(0.01) | 624.83(0.09) | 624.02(0) | 623.18 | -1.2 | | -6 | 36(0.2) | -50 | [1] | [-1] | [-10] | 46 | 61 | DR | -0.3 | OpenShort | | (1) | 0 | -16 | -10 | -20 | 0.6,81 | 37 | | 42 | Jan/12 | 12 | 647.28 | 641.47 | 618.62(0) | 624.29(0.14) | 625.23(0.03) | 624.86 | -1.1 | | -6 | 36(0) | -35 | [0] | [2] | [2] | 63 | 107 | UR | -0.1 | SmallShort | | (1) | 2 | 13 | -4 | -20 | 0.9,90 | 37 | | 43 | Jan/12 | 11 | 647.28 | 641.47 | 618.57(-0.02) | 623.43(0.14) | 625.05(-0.07) | 623.47 | -1.2 | | -6 | 36(-0.6) | -50 | [-1] | [-3] | [-14] | 62 | 84 | DT | -0.2 | OpenShort | | (-1) | -4 | -34 | -0 | -20 | 0.7,94 | 37 | | 44 | Jan/12 | 10 | 647.28 | 641.47 | 618.7(0.02) | 622.53(0.24) | 625.47(0.07) | 627.18 | -1 | | -6 | 37(0.8) | -25 | [1] | [7] | [1] | 77 | 137 | RG | 0.2 | Wait | | (1) | 4 | -1 | 5 | 2 | 1.2,97 | 37 | | 45 | Jan/12 | 9 | 647.28 | 641.47 | 618.55(0.01) | 621.05(0.29) | 625.04(0.09) | 627.23 | -1 | | -6 | 36(0.4) | -10 | [1] | [10] | [13] | 75 | 152 | RG | 0.3 | Wait? | | (2) | 5 | 34 | 4 | 9 | 1.2,95 | 37 | | | | |
| 46 | Jan/11 | 15 | 647.18 | 646.52 | 618.48(-0.09) | 619.24(0.29) | 624.47(0.18) | 623.53 | -1.2 | | -3 | 35(-2.7) | -45 | [-5] | [13] | [-2] | 63 | 209 | RG | -0.1 | Wait? | | (-1) | 10 | -5 | 5 | -11 | 0.7,95 | 42 | | 47 | Jan/11 | 14 | 647.18 | 646.52 | 619.01(-0.11) | 617.44(0.25) | 623.35(0.25) | 624.04 | -1.1 | | -3 | 38(-4.6) | -40 | [-6] | [16] | [1] | 62 | 242 | UR | 0.1 | SmallShort | | (-5) | 14 | -7 | 13 | 20 | 0.6,97 | 42 | | 48 | Jan/11 | 13 | 647.18 | 646.52 | 619.7(-0.11) | 615.89(0.27) | 621.81(0.35) | 624.84 | -1.1 | | -3 | 43(-4.5) | -30 | [-6] | [22] | [6] | 63 | 264 | UR | 0.3 | SmallShort | | (-6) | 19 | -3 | 21 | 20 | 0.6,98 | 42 | | 49 | Jan/11 | 12 | 647.18 | 646.52 | 620.41(-0.11) | 614.23(0.26) | 619.63(0.43) | 625.17 | -1.1 | | -3 | 47(-4) | -20 | [-6] | [26] | [10] | 49 | 284 | UR | 0.6 | SmallShort | | (-7) | 23 | 6 | 16 | 20 | 0.5,86 | 42 | | 50 | Jan/11 | 11 | 647.18 | 646.52 | 621.09(-0.13) | 612.63(0.03) | 616.95(0.47) | 624.55 | -1.1 | | -3 | 51(-3.8) | 0 | [-7] | [21] | [31] | 23 | 293 | UR | 0.7 | SmallShort | | (-8) | 25 | 59 | 8 | 20 | 0.3,65 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|