Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 21, 2022



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $51.3800      One month high (close): $72.2400

APPN Daily Change: -3.51%   Daily StdDev 4.03%   APPN EMA_5_Trend: -1.25%   10Minute StdDev: $1.9165

Latest Price :  $51.38(-3.51%)

Tue. Jan 25, 2022($1.4)   Mon. Jan 24, 2022($2)   Fri. Jan 21, 2022($2.3)   Thu. Jan 20, 2022($1.5)   Wed. Jan 19, 2022($1)   Tue. Jan 18, 2022($1)   Fri. Jan 14, 2022($0.9)   Thu. Jan 13, 2022($1.3)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.25%  Daily EMA 20 BBV: -1.5

Sample size 10   Avg positive next hour return: 2.08%(60%)   Avg negative next hour return: -0.47%(40%)
     Fri. Jan. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2111   61.11  55.89  54.72(-0.04 55.59(-0.2 53.9(-1.2653.11-1.3    -2428(0.2)-50[-1][-38][-21]-71-560DT-0.5OpenShort    (1)-3113-22-20-0.9,221

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.72(hourly_sma_20 3.03%)   55.59(hourly_sma_10 4.67%)   55.89(daily_ema_10 5.23%)   61.11(daily_ema_20 15.06%)  
 
2Jan/2110   61.11  55.89  54.74(-0.09 55.7(-0.45 54.59(-1.6952.84-1.3    -2427(0.8)-50[-2][-52][-35]-67-680DT-1OpenShort    (-2)-42-20-38-20-1.1,1121
3Jan/219   61.11  55.89  54.79(-0.16 55.95(-0.3 55.53(-1.6153.27-1.2    -2427(0.5)-50[-4][-49][-42]-39-518DT-1.3OpenShort?    (-1)-40-43-35-20-0.9,3421
4Jan/2015   62.1  56.83  54.88(0.02 56.12(-0.12 56.44(-1.1954.19-1.2    -2326(0)-50[1][-35][-50]-6-443DR-1.4OpenShort?    (-2)-30-85-31-20-0.4,5419
5Jan/2014   62.1  56.83  54.87(0.07 56.19(0.46 57.12(-0.2656.08-0.9    -2326(0.4)-50[2][-4][-20]4789DR-0.6OpenShort    (6)-6-26-20-200.7,7919
 
6Jan/2013   62.1  56.83  54.83(0.15 55.93(0.45 57.27(0.7656.67-0.9    -2326(0.7)-45[4][21][-12]67380CR-0.4HoldShort    (3)19-29-11-121.1,8919
7Jan/2012   62.1  56.83  54.75(0.26 55.68(0.71 56.84(0.8357.33-0.7    -2325(2)-10[6][27][-4]87418CR0.3OpenShort    (6)21-25-5201.6,9719
8Jan/2011   62.1  56.83  54.61(0.31 55.29(1.04 56.37(157.91-0.7    -2323(3.3)15[8][36][19]108540UT1.1HoldLong    (8)251922202.3,10019
9Jan/2010   62.1  56.83  54.44(0.29 54.72(0.9 55.81(1.0557.48-0.7    -2320(3.6)25[7][35][22]99532UT1.3OpenLong    (7)262211202.4,8919
10Jan/209   62.1  56.83  54.28(0.17 54.23(0.67 55.23(1.0856.98-0.8    -2316(2.5)10[4][32][59]102599RG1.7SmallShort?    (6)2712119202.6,8719
 
11Jan/1915   63.02  57.62  54.19(-0.04 53.87(0.19 54.64(0.2254.37-1.4    -2314(-0.2)-50[-1][3][-8]41125RG-0.3Wait?    (-1)5-365200.2,8625
12Jan/1914   63.02  57.62  54.21(0.02 53.77(0.26 54.52(0.6155.15-1.2    -2314(0.1)-10[1][14][16]66301RG0.7Wait    (1)15329201.1,8825
13Jan/1913   63.02  57.62  54.2(-0.07 53.63(-0.02 54.19(1.0655.08-1.3    -2314(-1)-10[-2][21][24]46490UR1SmallShort    (1)261524201,7125
14Jan/1912   63.02  57.62  54.24(-0.09 53.64(0.17 53.62(0.7754.75-1.3    -2315(-1)-10[-2][16][32]25368UR1.2SmallShort    (-3)195428200.6,6025
15Jan/1911   63.02  57.62  54.29(-0.26 53.55(-0.35 53.21(0.1353.61-1.5    -2316(-1)-50[-6][-8][4]-21156DP0.4OpenShort    (-5)3-192620-0.7,4725
 
16Jan/1910   63.02  57.62  54.43(-0.24 53.74(-0.09 53.14(0.3454.02-1.4    -2317(-2.2)-50[-6][1][17]-27237UR0.8SmallShort    (-6)8232420-0.4,3325
17Jan/199   63.02  57.62  54.56(-0.27 53.79(-0.28 52.96(-0.2153.54-1.5    -2319(-0.3)-50[-7][-15][23]-5924DP0.5OpenShort?    (-8)-5611210-0.9,1425
18Jan/1815   63.79  58.86  54.71(-0.47 53.94(-0.39 53.07(-1.0652.28-1.9    -2319(-0.9)-50[-12][-39][-18]-100-237DT-0.7CloseShort?    (-10)-26-18-9-20-2,018
19Jan/1814   63.79  58.86  54.97(-0.49 54.15(-0.35 53.64(-0.4852.65-1.8    -2320(-0.4)-50[-12][-25][-18]-98-59DT-0.8HoldShort    (-12)-12-19-9-20-1.9,018
20Jan/1813   63.79  58.86  55.24(-0.43 54.34(-0.33 53.9(-0.8553.05-1.8    -2320(-0.4)-50[-11][-33][-18]-95-186DT-0.7HoldShort    (-11)-21-24-18-20-1.8,018
 
21Jan/1812   63.79  58.86  55.48(-0.45 54.52(-0.22 54.36(-0.4853.57-1.7    -2321(-1.6)-50[-11][-23][-10]-73-18DT-0.6OpenShort    (-10)-12-110-20-1.5,1518
22Jan/1811   63.79  58.86  55.73(-0.43 54.64(-0.24 54.62(-0.3353.81-1.6    -2322(-1)-50[-11][-19][-26]-702DT-0.6OpenShort    (-11)-8-62-7-20-1.4,1518
23Jan/1810   63.79  58.86  55.97(-0.21 54.77(-0.07 54.8(0.3755.18-1.4    -2323(-1.1)-25[-5][2][29]-41158UR0.3SmallShort    (-8)963820-0.6,2418
24Jan/189   63.79  58.86  56.09(-0.48 54.81(-0.42 54.6(-0.3153.83-1.6    -2325(-0.3)-50[-12][-21][-27]-73-3DT-0.5OpenShort?    (-9)-8-690-20-1.5,1518
25Jan/1415   64.68  60.27  56.36(-0.37 55.04(-0.16 54.77(0.1655.35-1.7    -1825(-5.5)-50[-9][-4][13]-50225DP0.4OpenShort?    (-9)4171020-0.7,1819
 
26Jan/1414   64.68  60.27  56.57(-0.65 55.13(-0.34 54.68(0.0554.97-1.8    -1830(-7)-50[-16][-11][10]-66383DP0.2OpenShort    (-11)114620-1,919
27Jan/1413   64.68  60.27  56.94(-0.66 55.32(-0.31 54.65(-0.1554.67-1.8    -1837(-4.3)-50[-17][-16][1]-74227DP0OpenShort    (-18)-473-20-1.1,419
28Jan/1412   64.68  60.27  57.32(-0.66 55.49(-0.52 54.73(-0.5154.52-1.9    -1842(-2.6)-50[-17][-27][2]-7946DP-0.1OpenShort    (-18)-1372-6-1.2,119
29Jan/1411   64.68  60.27  57.7(-0.69 55.78(-0.64 55.01(-0.5454.38-1.9    -1844(-1.3)-50[-17][-30][-11]-85-24DT-0.3HoldShort    (-18)-14-221-20-1.4,019
30Jan/1410   64.68  60.27  58.1(-0.63 56.14(-0.5 55.31(-0.454.85-1.8    -1846(-1.5)-50[-16][-24][-4]-83-28DT-0.2HoldShort    (-17)-10-10-20-1.3,019
 
31Jan/149   64.68  60.27  58.47(-0.63 56.42(-0.7 55.53(-0.854.88-1.8    -1847(1)-50[-16][-37][-7]-84-177DT-0.3HoldShort?    (-17)-20-70-20-1.4,119
32Jan/1315   65.26  61.23  58.84(-0.49 56.82(-0.63 55.98(-0.555.03-2.1    -1946(-1.5)-50[-12][-29][-21]-87-281DT-0.4HoldShort?    (-16)-13-410-20-1.5,117
33Jan/1314   65.26  61.23  59.13(-0.3 57.18(-0.31 56.26(-0.5355.94-1.9    -1948(2.2)-50[-8][-24][-5]-84-369DT-0.1OpenShort    (-11)-135-1-20-1.4,117
34Jan/1313   65.26  61.23  59.31(-0.35 57.36(-0.59 56.56(-0.7455.83-1.9    -1945(3)-50[-9][-33][-10]-85-423DT-0.3OpenShort    (-9)-19-163-20-1.5,317
35Jan/1312   65.26  61.23  59.52(-0.25 57.7(-0.55 56.98(-0.5856.19-1.8    -1942(2.7)-50[-6][-28][-16]-87-457DT-0.4OpenShort    (-8)-15-31-1-20-1.6,317
 
36Jan/1311   65.26  61.23  59.67(-0.17 58.02(-0.94 57.31(-0.6256.9-1.7    -1940(2)-50[-4][-34][13]-82-444DP-0.2OpenShort    (-6)-1625-320-1.4,317
37Jan/1310   65.26  61.23  59.77(-0.18 58.57(-0.98 57.67(-0.7456.34-1.8    -1938(2.8)-50[-5][-37][-23]-95-574DT-0.7OpenShort    (-6)-19-52-9-20-1.8,017
38Jan/139   65.26  61.23  59.88(-0.05 59.15(-0.79 58.1(-0.1457.53-1.6    -1935(0.8)-50[-1][-19][-9]-84-374DT-0.3HoldShort?    (-3)-4-15-7-20-1.4,117
39Jan/1215   66.05  62.62  59.91(-0.08 59.62(-0.75 58.18(-0.4157.88-1.9    -1534(-3.5)-50[-2][-24][-5]-74-364DT-0.2OpenShort?    (-1)-10-3-4-20-1.2,623
40Jan/1214   66.05  62.62  59.96(-0.27 60.07(-0.74 58.42(-0.5357.94-1.9    -1538(1.2)-50[-7][-28][-16]-68-201DT-0.3OpenShort    (-2)-14-271-20-1.2,1223
 
41Jan/1213   66.05  62.62  60.12(-0.15 60.52(-0.54 58.73(-1.2158.58-1.7    -1536(0.7)-50[-4][-42][-12]-64-415DT-0.1OpenShort    (-6)-31-2-12-20-1,1123
42Jan/1212   66.05  62.62  60.21(-0.25 60.85(-0.34 59.45(-1.2158.63-1.7    -1536(0.4)-50[-6][-40][-7]-61-312DT-0.5OpenShort    (-4)-3135-22-20-1,1423
43Jan/1211   66.05  62.62  60.36(-0.33 61.06(-0.36 60.18(-1.4957.83-1.9    -1535(2.5)-50[-8][-48][-50]-71-464DT-1.5OpenShort    (-8)-38-53-48-20-1.6,1923
44Jan/1210   66.05  62.62  60.56(-0.18 61.28(-0.13 61.09(-1.0559.08-1.6    -1533(0.7)-50[-5][-33][-28]-29-324DT-1.4OpenShort    (-6)-27-18-34-20-1,4623
45Jan/129   66.05  62.62  60.67(-0.12 61.36(0.03 61.74(-0.9559.5-1.5    -1532(0.3)-50[-3][-28][-59]4-309DT-1.6OpenShort?    (-4)-24-114-23-20-0.8,7423
 
46Jan/1115   66.56  63.55  60.74(0.03 61.34(0.62 62.33(0.1462.31-1.1    -1332(-3.4)-50[1][9][0]72264RG-0Wait?    (3)42-3-31.1,9427
47Jan/1114   66.56  63.55  60.72(0.07 60.96(0.56 62.24(0.4862.26-1.1    -1335(0.9)-35[2][17][3]72302RG0Wait    (0)125-0201.1,9427
48Jan/1113   66.56  63.55  60.72(0)  60.62(0.68 61.94(0.7662.15-1.1    -1334(0.1)-35[0][25][4]74435UR0.2SmallShort    (2)20-925201.1,9627
49Jan/1112   66.56  63.55  60.72(0)  60.21(0.58 61.47(0.862.36-1.1    -1334(-0.1)-25[0][25][12]82486UR0.7SmallShort    (1)21-627201.3,9927
50Jan/1111   66.56  63.55  60.68(-0.08 59.86(0.23 60.98(1.0362.51-1    -1334(-2)-25[-2][26][31]73649UR1.1SmallShort    (0)272224201.4,8827
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA