|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $17.9700 One month high (close): $30.3000
AMC Daily Change: -0.55% Daily StdDev 5.66% AMC EMA_5_Trend: -2.8% 10Minute StdDev: $0
Latest Price : $17.97(-0.55%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 23.37 | 20.45 | 18.52(-0.32) | 18.44(-0.65) | 17.82(-1.82) | 17.28 | -1.7 | | -26 | 17(1.3) | -50 | [-6] | [-44] | [-19] | -100 | -802 | DT | -0.9 | HoldShort | | (-4) | -32 | 26 | -19 | -20 | -2.1,3 | 6 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.44(hourly_sma_10 6.71%) 18.52(hourly_sma_20 7.18%) 20.45(daily_ema_10 18.34%) 23.37(daily_ema_20 35.24%)
|
| | | 2 | Jan/21 | 10 | 23.37 | 20.45 | 18.58(-0.59) | 18.56(-1.12) | 18.15(-2.79) | 17.04 | -1.7 | | -26 | 15(5.3) | -50 | [-10] | [-66] | [-59] | -119 | -934 | DT | -2 | HoldShort | | (-8) | -49 | -54 | -50 | -20 | -2.8,1 | 6 | | 3 | Jan/21 | 9 | 23.37 | 20.45 | 18.69(-0.27) | 18.77(-0.42) | 18.67(-1.16) | 17.56 | -1.6 | | -26 | 10(1) | -50 | [-5] | [-30] | [-56] | -108 | -617 | DT | -3.1 | CloseShort? | | (-7) | -21 | -70 | -48 | -20 | -3.1,20 | 6 | | 4 | Jan/20 | 15 | 23.91 | 20.91 | 18.74(-0.27) | 18.85(-0.21) | 18.89(-1.25) | 18.26 | -1.6 | | -27 | 9(0.1) | -50 | [-5] | [-30] | [-39] | -43 | -299 | DT | -1.9 | OpenShort? | | (-4) | -22 | -63 | -29 | -20 | -1.5,45 | 5 | | 5 | Jan/20 | 14 | 23.91 | 20.91 | 18.79(-0.42) | 18.89(0.43) | 19.13(0.31) | 18.91 | -1.4 | | -27 | 9(-4.9) | -50 | [-7] | [3] | [-9] | 32 | 544 | RG | -0.7 | Wait | | (-1) | 6 | -15 | 1 | -20 | 0.4,72 | 5 | | | | |
| 6 | Jan/20 | 13 | 23.91 | 20.91 | 18.87(-0.32) | 18.81(0.21) | 19.07(0.53) | 19.07 | -1.4 | | -27 | 14(-2.4) | -50 | [-6] | [5] | [-1] | 35 | 545 | RG | 0 | Wait | | (-8) | 9 | -9 | 5 | 20 | 0.4,75 | 5 | | 7 | Jan/20 | 12 | 23.91 | 20.91 | 18.93(-0.21) | 18.77(0.05) | 18.97(0.48) | 19.17 | -1.3 | | -27 | 16(-1.1) | -35 | [-4] | [3] | [19] | 45 | 449 | UR | 0.3 | SmallShort | | (-6) | 9 | 13 | 25 | 20 | 0.4,85 | 5 | | 8 | Jan/20 | 11 | 23.91 | 20.91 | 18.97(-0.32) | 18.76(0.11) | 18.88(0.32) | 19.03 | -1.4 | | -27 | 17(-1.9) | -50 | [-6] | [1] | [0] | 28 | 415 | RG | 0.2 | Wait | | (-4) | 6 | -35 | 22 | 20 | 0.1,75 | 5 | | 9 | Jan/20 | 10 | 23.91 | 20.91 | 19.03(-0.26) | 18.74(0.54) | 18.82(1.13) | 19.4 | -1.3 | | -27 | 19(-2.3) | -25 | [-5] | [19] | [39] | 21 | 718 | UR | 0.8 | SmallShort | | (-5) | 20 | 72 | 21 | 20 | 0.5,58 | 5 | | 10 | Jan/20 | 9 | 23.91 | 20.91 | 19.08(-0.52) | 18.64(0.22) | 18.61(0.27) | 18.66 | -1.5 | | -27 | 22(-1.1) | -50 | [-9] | [-0] | [-0] | -29 | 352 | DT | 0.1 | OpenShort? | | (-10) | 5 | 10 | 7 | -20 | -0.5,34 | 5 | | | | |
| 11 | Jan/19 | 15 | 24.52 | 21.4 | 19.18(-0.31) | 18.64(0) | 18.56(-0.11) | 18.56 | -1.7 | | -27 | 23(-0.6) | -50 | [-6] | [-9] | [-5] | -38 | -45 | DT | 0 | OpenShort? | | (-10) | -2 | -17 | 6 | 0 | -0.8,32 | 12 | | 12 | Jan/19 | 14 | 24.52 | 21.4 | 19.24(-0.52) | 18.64(0) | 18.58(-0.21) | 18.73 | -1.7 | | -27 | 23(-1.9) | -50 | [-9] | [-12] | [7] | -41 | 186 | DP | 0.2 | OpenShort | | (-5) | -4 | 2 | 7 | 20 | -0.6,24 | 12 | | 13 | Jan/19 | 13 | 24.52 | 21.4 | 19.34(-0.77) | 18.6(-0.21) | 18.62(-0.27) | 18.71 | -1.7 | | -27 | 25(-4) | -50 | [-14] | [-16] | [9] | -51 | 352 | DP | 0.1 | OpenShort | | (-10) | -5 | 12 | -2 | 20 | -0.7,17 | 12 | | 14 | Jan/19 | 12 | 24.52 | 21.4 | 19.49(-0.86) | 18.64(-0.27) | 18.67(0.05) | 18.59 | -1.7 | | -27 | 29(-3.1) | -50 | [-15] | [-11] | [13] | -57 | 382 | DP | -0.1 | OpenShort | | (-16) | 1 | 36 | -5 | 20 | -0.9,16 | 12 | | 15 | Jan/19 | 11 | 24.52 | 21.4 | 19.66(-1.06) | 18.69(-1.27) | 18.66(0.05) | 18.23 | -1.8 | | -27 | 32(-2.4) | -50 | [-19] | [-21] | [-6] | -61 | 310 | DT | -0.4 | OpenShort | | (-18) | 1 | -38 | -0 | 20 | -1.3,22 | 12 | | | | |
| 16 | Jan/19 | 10 | 24.52 | 21.4 | 19.87(-1) | 18.93(-0.84) | 18.65(0.16) | 18.62 | -1.7 | | -27 | 35(-3.2) | -50 | [-18] | [-15] | [-6] | -46 | 377 | DT | -0 | OpenShort | | (-18) | 3 | -38 | 10 | 20 | -1,29 | 12 | | 17 | Jan/19 | 9 | 24.52 | 21.4 | 20.07(-0.84) | 19.09(-0.47) | 18.62(0.27) | 19.02 | -1.6 | | -27 | 38(-2.3) | -50 | [-15] | [-9] | [16] | -43 | 360 | DP | 0.3 | OpenShort? | | (-17) | 5 | 13 | 17 | 20 | -0.8,27 | 12 | | 18 | Jan/18 | 15 | 25.1 | 22.11 | 20.24(-0.88) | 19.18(-0.72) | 18.57(-0.11) | 18.88 | -1.9 | | -25 | 40(-2.9) | -50 | [-16] | [-18] | [15] | -60 | 155 | DP | 0.2 | OpenShort? | | (-17) | -2 | 30 | 11 | 20 | -1,15 | 15 | | 19 | Jan/18 | 14 | 25.1 | 22.11 | 20.42(-1.02) | 19.32(-1.02) | 18.59(-0.69) | 18.57 | -1.9 | | -25 | 43(-0.5) | -50 | [-18] | [-31] | [13] | -77 | -91 | DP | -0 | OpenShort | | (-19) | -12 | 48 | 5 | -20 | -1.3,6 | 15 | | 20 | Jan/18 | 13 | 25.1 | 22.11 | 20.63(-1.15) | 19.52(-1.21) | 18.72(-2.6) | 18.09 | -2.1 | | -25 | 44(2) | -50 | [-20] | [-67] | [-37] | -93 | -746 | DT | -0.4 | OpenShort | | (-22) | -46 | -41 | -3 | -20 | -1.7,0 | 15 | | | | |
| 21 | Jan/18 | 12 | 25.1 | 22.11 | 20.87(-1) | 19.76(-0.55) | 19.22(-1.74) | 18.51 | -2 | | -25 | 42(1.4) | -50 | [-18] | [-45] | [-37] | -93 | -586 | DT | -0.5 | OpenShort | | (-19) | -31 | -28 | -3 | -20 | -1.7,0 | 15 | | 22 | Jan/18 | 11 | 25.1 | 22.11 | 21.08(-0.89) | 19.87(-1.05) | 19.56(-1.21) | 18.8 | -1.9 | | -25 | 40(2.1) | -50 | [-16] | [-40] | [-24] | -93 | -514 | DT | -0.6 | OpenShort | | (-18) | -21 | -27 | -12 | -20 | -1.7,0 | 15 | | 23 | Jan/18 | 10 | 25.1 | 22.11 | 21.27(-0.75) | 20.08(-1.33) | 19.8(-1.15) | 19.08 | -1.8 | | -25 | 38(2.3) | -50 | [-13] | [-41] | [-8] | -84 | -579 | DT | -0.6 | OpenShort | | (-15) | -20 | -7 | -6 | -20 | -1.7,9 | 15 | | 24 | Jan/18 | 9 | 25.1 | 22.11 | 21.43(-0.83) | 20.35(-1.31) | 20.03(-1.43) | 19.15 | -1.8 | | -25 | 36(2.9) | -50 | [-15] | [-46] | [-53] | -83 | -603 | DT | -0.7 | OpenShort? | | (-14) | -25 | -122 | -3 | -20 | -1.9,15 | 15 | | 25 | Jan/14 | 15 | 25.64 | 22.88 | 21.61(-0.51) | 20.62(-0.87) | 20.32(0.1) | 20.53 | -1.6 | | -20 | 33(-1.8) | -50 | [-9] | [-12] | [23] | -56 | 17 | DP | 0.2 | OpenShort? | | (-9) | 2 | 26 | 4 | 20 | -1,19 | 16 | | | | |
| 26 | Jan/14 | 14 | 25.64 | 22.88 | 21.72(-0.5) | 20.8(-1.14) | 20.3(0.59) | 20.24 | -1.7 | | -20 | 35(1.2) | -50 | [-9] | [-6] | [13] | -67 | -53 | DP | -0.1 | OpenShort | | (-12) | 10 | 25 | 3 | 20 | -1.3,16 | 16 | | 27 | Jan/14 | 13 | 25.64 | 22.88 | 21.83(-0.59) | 21.04(-1.22) | 20.18(-0.98) | 19.96 | -1.8 | | -20 | 33(2.9) | -50 | [-10] | [-35] | [-18] | -75 | -525 | DT | -0.2 | OpenShort | | (-11) | -17 | -33 | 7 | -20 | -1.8,20 | 16 | | 28 | Jan/14 | 12 | 25.64 | 22.88 | 21.96(-0.5) | 21.3(-1.02) | 20.38(-1.36) | 20.33 | -1.7 | | -20 | 31(1.9) | -50 | [-9] | [-40] | [-10] | -68 | -586 | DT | -0.1 | OpenShort | | (-9) | -24 | -20 | 22 | -20 | -1.7,25 | 16 | | 29 | Jan/14 | 11 | 25.64 | 22.88 | 22.07(-0.59) | 21.52(-1.01) | 20.66(-1.24) | 20.56 | -1.6 | | -20 | 29(1.4) | -50 | [-10] | [-38] | [-2] | -75 | -410 | DT | -0.1 | OpenShort | | (-9) | -22 | 13 | 19 | -20 | -1.7,18 | 16 | | 30 | Jan/14 | 10 | 25.64 | 22.88 | 22.2(-0.54) | 21.74(-1.05) | 20.92(-1.78) | 20.42 | -1.6 | | -20 | 27(2.7) | -50 | [-10] | [-47] | [6] | -95 | -707 | DP | -0.6 | OpenShort | | (-12) | -32 | 68 | 7 | -20 | -2.1,8 | 16 | | | | |
| 31 | Jan/14 | 9 | 25.64 | 22.88 | 22.32(-0.76) | 21.97(-1.39) | 21.3(-2.74) | 19.68 | -1.9 | | -20 | 25(8.9) | -50 | [-14] | [-68] | [-71] | -135 | -1103 | DT | -2.1 | HoldShort? | | (-14) | -49 | -101 | -10 | -20 | -3.4,0 | 16 | | 32 | Jan/13 | 15 | 25.87 | 23.53 | 22.49(-0.49) | 22.28(-0.8) | 21.9(-1.48) | 20.84 | -1.7 | | -17 | 16(5) | -50 | [-9] | [-40] | [-52] | -133 | -609 | DT | -2.2 | HoldShort? | | (-10) | -26 | -79 | -23 | -20 | -3.3,0 | 17 | | 33 | Jan/13 | 14 | 25.87 | 23.53 | 22.6(-0.13) | 22.46(-0.22) | 22.23(-0.71) | 21.79 | -1.4 | | -17 | 11(1.7) | -50 | [-2] | [-20] | [-21] | -115 | -404 | DT | -1.4 | HoldShort | | (-4) | -12 | -8 | -34 | -20 | -2.6,0 | 17 | | 34 | Jan/13 | 13 | 25.87 | 23.53 | 22.63(-0.04) | 22.51(-0.4) | 22.39(-0.8) | 21.89 | -1.3 | | -17 | 9(1.1) | -50 | [-1] | [-23] | [-25] | -106 | -484 | DT | -1.9 | HoldShort | | (-2) | -14 | -34 | -29 | -20 | -2.8,14 | 17 | | 35 | Jan/13 | 12 | 25.87 | 23.53 | 22.64(0.13) | 22.6(-0.13) | 22.57(-0.27) | 22.31 | -1.2 | | -17 | 8(-1.9) | -50 | [2] | [-10] | [-19] | -64 | -343 | DR | -1.1 | OpenShort | | (0) | -5 | -27 | -24 | -20 | -1.4,21 | 17 | | | | |
| 36 | Jan/13 | 11 | 25.87 | 23.53 | 22.61(0.18) | 22.63(0.04) | 22.63(-0.13) | 22.64 | -1.1 | | -17 | 10(-1.8) | -35 | [3] | [-6] | [3] | -14 | -199 | RG | 0 | Wait | | (4) | -2 | 13 | -14 | 9 | 0.1,34 | 17 | | 37 | Jan/13 | 10 | 25.87 | 23.53 | 22.57(0.13) | 22.62(0.04) | 22.66(-0.04) | 22.48 | -1.1 | | -17 | 12(-0.8) | -50 | [2] | [-5] | [-11] | -18 | -178 | DR | -0.5 | OpenShort | | (2) | -1 | -12 | -15 | -20 | -0.3,40 | 17 | | 38 | Jan/13 | 9 | 25.87 | 23.53 | 22.54(0.18) | 22.61(-0.04) | 22.67(0.18) | 22.63 | -1.1 | | -17 | 12(-1.5) | -40 | [3] | [-1] | [-4] | 8 | -92 | DR | -0.1 | OpenShort? | | (3) | 3 | -10 | -5 | 0 | 0.2,53 | 17 | | 39 | Jan/12 | 15 | 26.11 | 24.34 | 22.5(0.27) | 22.62(-0.13) | 22.63(0.04) | 22.76 | -1.2 | | -12 | 14(-2.7) | -10 | [5] | [-2] | [9] | 29 | -128 | RG | 0.3 | Wait? | | (4) | 1 | 6 | 2 | 20 | 0.6,64 | 20 | | 40 | Jan/12 | 14 | 26.11 | 24.34 | 22.44(-0.09) | 22.65(-0.13) | 22.62(-0.09) | 22.68 | -1.3 | | -12 | 17(-0.5) | -50 | [-2] | [-6] | [2] | 26 | 176 | DP | 0.1 | OpenShort | | (5) | -2 | -5 | 6 | 20 | 0.5,63 | 20 | | | | |
| 41 | Jan/12 | 13 | 26.11 | 24.34 | 22.46(0.04) | 22.68(-0.13) | 22.64(0.31) | 22.74 | -1.2 | | -12 | 17(0.1) | -35 | [1] | [2] | [5] | 24 | 158 | RG | 0.2 | Wait | | (-1) | 6 | 9 | -3 | 20 | 0.6,59 | 20 | | 42 | Jan/12 | 12 | 26.11 | 24.34 | 22.45(-0.04) | 22.71(-0.09) | 22.57(0.13) | 22.63 | -1.3 | | -12 | 17(-0.3) | -45 | [-1] | [-2] | [7] | 22 | 151 | DP | 0.1 | OpenShort | | (-1) | 2 | 24 | -3 | -9 | 0.4,62 | 20 | | 43 | Jan/12 | 11 | 26.11 | 24.34 | 22.46(-0.13) | 22.73(-0.09) | 22.54(-0.4) | 22.34 | -1.4 | | -12 | 17(-0.2) | -50 | [-2] | [-11] | [-19] | 9 | -23 | DT | -0.4 | OpenShort | | (-2) | -7 | -30 | -2 | -20 | -0.3,66 | 20 | | 44 | Jan/12 | 10 | 26.11 | 24.34 | 22.49(0.04) | 22.75(0.31) | 22.63(-0.13) | 22.71 | -1.3 | | -12 | 17(0.2) | -50 | [1] | [-2] | [-6] | 34 | 29 | DR | 0.2 | OpenShort | | (-1) | -2 | -2 | 4 | -20 | 0.5,71 | 20 | | 45 | Jan/12 | 9 | 26.11 | 24.34 | 22.48(-0.09) | 22.68(0.4) | 22.66(-0.31) | 22.74 | -1.2 | | -12 | 17(-0.6) | -50 | [-2] | [-5] | [2] | 30 | 131 | DP | 0.2 | OpenShort? | | (0) | -6 | 21 | -5 | -20 | 0.6,65 | 20 | | | | |
| 46 | Jan/11 | 15 | 26.22 | 24.85 | 22.5(-0.27) | 22.59(0.31) | 22.73(-0.48) | 22.48 | -1.4 | | -9 | 18(-2.7) | -50 | [-5] | [-10] | [-10] | 15 | 139 | DT | -0.5 | OpenShort? | | (-2) | -9 | 3 | -19 | -20 | -0,65 | 17 | | 47 | Jan/11 | 14 | 26.22 | 24.85 | 22.56(-0.04) | 22.52(0.18) | 22.84(-0.39) | 22.44 | -1.4 | | -9 | 21(0) | -50 | [-1] | [-8] | [-15] | 23 | -105 | DT | -0.7 | OpenShort | | (-5) | -7 | -20 | -11 | -20 | -0.2,78 | 17 | | 48 | Jan/11 | 13 | 26.22 | 24.85 | 22.56(0) | 22.48(0.45) | 22.93(0.26) | 22.69 | -1.3 | | -9 | 21(0) | -50 | [0] | [6] | [-7] | 46 | 116 | CR | -0.4 | HoldShort | | (1) | 5 | -28 | 15 | -4 | 0.2,91 | 17 | | 49 | Jan/11 | 12 | 26.22 | 24.85 | 22.57(0.09) | 22.38(0.67) | 22.87(0.79) | 23.05 | -1.2 | | -9 | 21(0.5) | -15 | [2] | [18] | [11] | 71 | 315 | RG | 0.3 | Wait | | (1) | 14 | 5 | 24 | 20 | 0.9,98 | 17 | | 50 | Jan/11 | 11 | 26.22 | 24.85 | 22.57(0) | 22.23(-0.04) | 22.69(0.98) | 22.98 | -1.2 | | -9 | 20(-0.2) | 0 | [0] | [14] | [20] | 56 | 432 | UR | 0.6 | SmallShort | | (2) | 17 | -5 | 19 | 20 | 0.8,86 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|