|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $124.7100 One month high (close): $141.4600
ABT Daily Change: 0.9% Daily StdDev 1.24% ABT EMA_5_Trend: -0.61% 10Minute StdDev: $0.7431
Latest Price : $125.83(0.9%) | Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.9) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($1.6) Thu. Jan 13, 2022($1.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 134.18 | 129.87 | 126.73(-0.01) | 126.67(-0.04) | 126.07(-0.17) | 125.9 | -1.5 | | -28 | 10(0.2) | -50 | [-1] | [-21] | [4] | -82 | -102 | DP | -0.3 | OpenShort | | (-2) | -14 | 25 | -9 | -20 | -1.5,6 | 10 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.67(hourly_sma_10 0.61%) 126.73(hourly_sma_20 0.66%) 129.87(daily_ema_10 3.15%) 134.18(daily_ema_20 6.58%)
|
| | | 2 | Jan/21 | 10 | 134.18 | 129.87 | 126.74(-0.03) | 126.72(-0.1) | 126.29(-0.34) | 125.52 | -1.5 | | -28 | 10(1.3) | -50 | [-2] | [-38] | [-21] | -105 | -154 | DT | -1.4 | HoldShort | | (-3) | -27 | -28 | -44 | -20 | -2.2,0 | 10 | | 3 | Jan/21 | 9 | 134.18 | 129.87 | 126.74(0) | 126.85(-0.06) | 126.72(-0.2) | 125.95 | -1.5 | | -28 | 8(-0.1) | -50 | [0] | [-24] | [-10] | -79 | -118 | DR | -1.6 | HoldShort? | | (0) | -16 | -2 | -40 | -20 | -1.8,16 | 10 | | 4 | Jan/20 | 15 | 134.86 | 130.8 | 126.78(-0.02) | 126.93(-0.1) | 126.97(-0.24) | 125.98 | -1.7 | | -26 | 9(0.1) | -50 | [-2] | [-30] | [-30] | -55 | -100 | DT | -2.1 | OpenShort? | | (-1) | -19 | -63 | -40 | -20 | -1.7,38 | 5 | | 5 | Jan/20 | 14 | 134.86 | 130.8 | 126.81(-0.05) | 127.06(-0.01) | 127.28(-0.01) | 126.95 | -1.5 | | -26 | 8(-1.8) | -50 | [-4] | [-8] | [-6] | 27 | 56 | DT | -0.7 | OpenShort | | (2) | -1 | -10 | -11 | -5 | 0.3,69 | 5 | | | | |
| 6 | Jan/20 | 13 | 134.86 | 130.8 | 126.87(-0.04) | 127.06(0) | 127.29(0.1) | 127.1 | -1.4 | | -26 | 10(-1) | -50 | [-3] | [1] | [-6] | 42 | 83 | RG | -0.3 | Wait | | (-4) | 8 | -21 | 1 | 4 | 0.4,82 | 5 | | 7 | Jan/20 | 12 | 134.86 | 130.8 | 126.92(0.01) | 127.07(0.02) | 127.16(0.14) | 127.42 | -1.4 | | -26 | 11(0.1) | -30 | [1] | [6] | [6] | 65 | 64 | RG | 0.4 | Wait | | (-2) | 11 | 0 | 25 | 16 | 0.8,95 | 5 | | 8 | Jan/20 | 11 | 134.86 | 130.8 | 126.91(-0.01) | 127.04(0.08) | 126.98(0.08) | 127.42 | -1.4 | | -26 | 11(-0.2) | -45 | [-1] | [3] | [4] | 61 | 69 | UR | 0.7 | SmallShort | | (0) | 6 | -6 | 33 | 3 | 0.9,88 | 5 | | 9 | Jan/20 | 10 | 134.86 | 130.8 | 126.92(0.01) | 126.94(0.09) | 126.88(0.06) | 127.51 | -1.4 | | -26 | 11(0) | -15 | [1] | [2] | [17] | 38 | 55 | RG | 1 | SmallShort | | (0) | 5 | 36 | 22 | 15 | 1,63 | 5 | | 10 | Jan/20 | 9 | 134.86 | 130.8 | 126.91(-0.06) | 126.83(0.04) | 126.8(-0.04) | 126.95 | -1.5 | | -26 | 11(-1) | -50 | [-5] | [-9] | [11] | -10 | 48 | DP | 0.2 | OpenShort? | | (-2) | -3 | 33 | 1 | -3 | 0.1,38 | 5 | | | | |
| 11 | Jan/19 | 15 | 135.45 | 131.88 | 126.98(-0.12) | 126.78(0.02) | 126.85(-0.1) | 126.45 | -1.9 | | -21 | 12(-5.1) | -50 | [-10] | [-15] | [-6] | -38 | 52 | DT | -0.6 | OpenShort? | | (-6) | -8 | -7 | -11 | -20 | -0.8,32 | 5 | | 12 | Jan/19 | 14 | 135.45 | 131.88 | 127.13(-0.15) | 126.76(0.03) | 126.98(-0.1) | 126.55 | -1.8 | | -21 | 17(-4.6) | -50 | [-12] | [-15] | [-10] | -28 | 66 | DT | -0.5 | OpenShort | | (-10) | -8 | -25 | -2 | -18 | -0.7,40 | 5 | | 13 | Jan/19 | 13 | 135.45 | 131.88 | 127.32(-0.15) | 126.72(0.07) | 127.11(0.08) | 126.93 | -1.8 | | -21 | 22(-5.1) | -50 | [-12] | [0] | [-7] | -13 | 127 | DT | -0.2 | OpenShort | | (-12) | 6 | -24 | 7 | -2 | -0.4,47 | 5 | | 14 | Jan/19 | 12 | 135.45 | 131.88 | 127.51(-0.13) | 126.63(0.06) | 127.01(0.12) | 127.3 | -1.7 | | -21 | 27(-3.4) | -50 | [-10] | [3] | [10] | -5 | 128 | UR | 0.2 | SmallShort | | (-12) | 9 | 19 | 11 | 20 | -0.2,50 | 5 | | 15 | Jan/19 | 11 | 135.45 | 131.88 | 127.68(-0.15) | 126.55(-0.1) | 126.86(0.11) | 127.01 | -1.7 | | -21 | 31(-2.7) | -50 | [-12] | [-4] | [3] | -22 | 115 | DP | 0.1 | OpenShort | | (-13) | 8 | -7 | 14 | 20 | -0.5,41 | 5 | | | | |
| 16 | Jan/19 | 10 | 135.45 | 131.88 | 127.87(-0.15) | 126.68(-0.06) | 126.72(0.15) | 127.13 | -1.7 | | -21 | 33(-2.5) | -50 | [-12] | [1] | [6] | -33 | 114 | UR | 0.3 | SmallShort | | (-12) | 12 | 1 | 12 | 20 | -0.5,30 | 5 | | 17 | Jan/19 | 9 | 135.45 | 131.88 | 128.06(-0.17) | 126.76(-0.02) | 126.53(0.16) | 127.12 | -1.7 | | -21 | 36(-3) | -50 | [-13] | [3] | [18] | -39 | 125 | UR | 0.3 | SmallShort? | | (-13) | 12 | 43 | 13 | 20 | -0.5,24 | 5 | | 18 | Jan/18 | 15 | 135.96 | 132.89 | 128.28(-0.2) | 126.79(-0.09) | 126.33(0.07) | 126.46 | -2.2 | | -21 | 39(-7.2) | -50 | [-15] | [-9] | [-3] | -65 | 61 | DT | 0.1 | OpenShort? | | (-17) | 5 | -13 | 6 | 3 | -1,10 | 10 | | 19 | Jan/18 | 14 | 135.96 | 132.89 | 128.54(-0.26) | 126.9(-0.06) | 126.24(0.02) | 126.66 | -2.2 | | -21 | 46(-5.4) | -50 | [-20] | [-12] | [10] | -68 | 91 | DP | 0.2 | OpenShort | | (-17) | 2 | 26 | 7 | -2 | -1,7 | 10 | | 20 | Jan/18 | 13 | 135.96 | 132.89 | 128.88(-0.26) | 126.98(-0.16) | 126.22(-0.32) | 126.25 | -2.3 | | -21 | 51(-1.8) | -50 | [-20] | [-42] | [1] | -77 | -37 | DP | 0 | OpenShort | | (-24) | -24 | 2 | 4 | -10 | -1.2,3 | 10 | | | | |
| 21 | Jan/18 | 12 | 135.96 | 132.89 | 129.22(-0.28) | 127.18(-0.25) | 126.63(-0.28) | 126.21 | -2.3 | | -21 | 53(-1.5) | -50 | [-21] | [-43] | [3] | -82 | -39 | DP | -0.2 | OpenShort | | (-23) | -21 | 9 | 0 | 4 | -1.3,1 | 10 | | 22 | Jan/18 | 11 | 135.96 | 132.89 | 129.58(-0.3) | 127.5(-0.33) | 126.98(-0.21) | 126.07 | -2.3 | | -21 | 55(-0.7) | -50 | [-23] | [-41] | [-2] | -88 | -44 | DT | -0.4 | HoldShort | | (-24) | -16 | 2 | -7 | -11 | -1.5,0 | 10 | | 23 | Jan/18 | 10 | 135.96 | 132.89 | 129.97(-0.32) | 127.92(-0.4) | 127.25(-0.31) | 126.05 | -2.3 | | -21 | 55(1) | -50 | [-24] | [-51] | [-14] | -88 | -79 | DT | -0.5 | HoldShort | | (-26) | -23 | -34 | -3 | -20 | -1.7,5 | 10 | | 24 | Jan/18 | 9 | 135.96 | 132.89 | 130.39(-0.3) | 128.44(-0.29) | 127.64(-0.08) | 126.57 | -2.2 | | -21 | 54(-1.1) | -50 | [-23] | [-29] | [-39] | -82 | -35 | DT | -0.5 | HoldShort? | | (-26) | -6 | -109 | 2 | -20 | -1.6,8 | 10 | | 25 | Jan/14 | 15 | 136.54 | 134.15 | 130.78(-0.24) | 128.81(-0.19) | 127.74(0.02) | 128.26 | -2.3 | | -17 | 55(-12.7) | -50 | [-18] | [-17] | [8] | -68 | 33 | DP | 0.2 | OpenShort? | | (-22) | 2 | 17 | 8 | 11 | -1.1,10 | 10 | | | | |
| 26 | Jan/14 | 14 | 136.54 | 134.15 | 131.09(-0.29) | 129.06(-0.22) | 127.71(-0.23) | 127.99 | -2.4 | | -17 | 68(-2.1) | -50 | [-22] | [-38] | [14] | -79 | -26 | DP | 0.1 | OpenShort | | (-21) | -18 | 41 | 7 | -10 | -1.3,4 | 10 | | 27 | Jan/14 | 13 | 136.54 | 134.15 | 131.47(-0.3) | 129.35(-0.32) | 128.01(-0.45) | 127.37 | -2.6 | | -17 | 70(1.7) | -50 | [-23] | [-59] | [-8] | -89 | -137 | DT | -0.3 | OpenShort | | (-27) | -34 | -17 | 5 | -20 | -1.6,1 | 10 | | 28 | Jan/14 | 12 | 136.54 | 134.15 | 131.86(-0.26) | 129.77(-0.31) | 128.59(-0.5) | 127.64 | -2.5 | | -17 | 69(3.7) | -50 | [-20] | [-62] | [-0] | -92 | -195 | DT | -0.4 | OpenShort | | (-25) | -38 | 12 | 0 | -20 | -1.7,1 | 10 | | 29 | Jan/14 | 11 | 136.54 | 134.15 | 132.2(-0.27) | 130.17(-0.47) | 129.23(-0.51) | 127.46 | -2.5 | | -17 | 65(6.7) | -50 | [-21] | [-69] | [-19] | -100 | -228 | DT | -0.8 | HoldShort | | (-24) | -39 | -43 | -3 | -20 | -2,0 | 10 | | 30 | Jan/14 | 10 | 136.54 | 134.15 | 132.56(-0.26) | 130.79(-0.37) | 129.89(-0.41) | 128.12 | -2.4 | | -17 | 58(5.9) | -50 | [-20] | [-57] | [-36] | -103 | -185 | DT | -0.9 | HoldShort | | (-21) | -31 | -88 | -6 | -20 | -2.1,0 | 10 | | | | |
| 31 | Jan/14 | 9 | 136.54 | 134.15 | 132.91(-0.2) | 131.28(-0.28) | 130.43(-0.2) | 129.5 | -2 | | -17 | 52(3.1) | -50 | [-15] | [-36] | [-18] | -93 | -121 | DT | -0.5 | OpenShort? | | (-18) | -15 | -46 | 2 | -20 | -1.8,2 | 10 | | 32 | Jan/13 | 15 | 136.99 | 135.42 | 133.17(-0.18) | 131.65(-0.27) | 130.69(-0.2) | 130.23 | -2.3 | | -12 | 49(-6.5) | -50 | [-14] | [-35] | [-14] | -91 | -100 | DT | -0.3 | HoldShort? | | (-15) | -15 | -40 | 4 | -19 | -1.7,2 | 25 | | 33 | Jan/13 | 14 | 136.99 | 135.42 | 133.41(-0.16) | 132.01(-0.25) | 130.95(-0.13) | 130.86 | -2 | | -12 | 56(2.6) | -50 | [-12] | [-28] | [5] | -86 | -71 | DP | -0.1 | OpenShort | | (-14) | -10 | 14 | 8 | -8 | -1.5,2 | 25 | | 34 | Jan/13 | 13 | 136.99 | 135.42 | 133.62(-0.16) | 132.34(-0.32) | 131.12(-0.43) | 130.64 | -2.1 | | -12 | 53(4.1) | -50 | [-12] | [-54] | [-4] | -98 | -172 | DT | -0.3 | OpenShort | | (-14) | -33 | -7 | 1 | -20 | -1.9,0 | 25 | | 35 | Jan/13 | 12 | 136.99 | 135.42 | 133.84(-0.14) | 132.76(-0.29) | 131.69(-0.35) | 130.75 | -2.1 | | -12 | 49(6.5) | -50 | [-11] | [-46] | [-7] | -103 | -180 | DT | -0.6 | HoldShort | | (-14) | -27 | -12 | 6 | -20 | -2.1,0 | 25 | | | | |
| 36 | Jan/13 | 11 | 136.99 | 135.42 | 134.03(-0.13) | 133.14(-0.33) | 132.15(-0.35) | 130.95 | -2 | | -12 | 42(6.6) | -50 | [-10] | [-48] | [-19] | -110 | -190 | DT | -0.9 | HoldShort | | (-11) | -27 | -40 | -11 | -20 | -2.4,0 | 25 | | 37 | Jan/13 | 10 | 136.99 | 135.42 | 134.2(-0.12) | 133.58(-0.29) | 132.61(-0.38) | 131.58 | -1.8 | | -12 | 36(7.3) | -50 | [-9] | [-48] | [-5] | -102 | -177 | DT | -1 | HoldShort | | (-9) | -29 | -6 | 4 | -20 | -2.4,8 | 25 | | 38 | Jan/13 | 9 | 136.99 | 135.42 | 134.36(-0.09) | 133.97(-0.2) | 133.12(-0.34) | 131.67 | -1.8 | | -12 | 29(7) | -50 | [-7] | [-41] | [-45] | -120 | -195 | DT | -1.7 | HoldShort? | | (-9) | -26 | -117 | -3 | -20 | -3.1,8 | 25 | | 39 | Jan/12 | 15 | 137.33 | 136.58 | 134.48(-0.04) | 134.24(-0.07) | 133.57(-0.17) | 133.55 | -1.5 | | -6 | 22(-3.3) | -30 | [-3] | [-20] | [12] | -77 | -72 | DP | -0 | OpenShort? | | (-3) | -13 | 40 | 3 | -20 | -1.4,8 | 32 | | 40 | Jan/12 | 14 | 137.33 | 136.58 | 134.54(-0.12) | 134.33(-0.16) | 133.8(-0.25) | 132.91 | -1.8 | | -6 | 25(2.9) | -50 | [-10] | [-32] | [-15] | -115 | -63 | DT | -1.4 | HoldShort | | (-6) | -20 | -29 | -13 | -20 | -2.6,0 | 32 | | | | |
| 41 | Jan/12 | 13 | 137.33 | 136.58 | 134.7(-0.08) | 134.54(-0.11) | 134.13(-0.31) | 133.38 | -1.6 | | -6 | 22(1.7) | -50 | [-7] | [-34] | [-18] | -110 | -96 | DT | -1.4 | HoldShort | | (-8) | -25 | -31 | -29 | -20 | -2.4,0 | 32 | | 42 | Jan/12 | 12 | 137.33 | 136.58 | 134.81(-0.07) | 134.69(-0.1) | 134.55(-0.21) | 133.87 | -1.4 | | -6 | 20(0.9) | -50 | [-6] | [-26] | [-10] | -86 | -53 | DT | -1.3 | HoldShort | | (-6) | -17 | -17 | -17 | -20 | -1.9,12 | 32 | | 43 | Jan/12 | 11 | 137.33 | 136.58 | 134.9(-0.05) | 134.82(-0.06) | 134.83(-0.07) | 134.15 | -1.3 | | -6 | 19(0.4) | -50 | [-4] | [-12] | [-21] | -76 | -29 | DT | -1.4 | HoldShort | | (-4) | -6 | -39 | -37 | -20 | -1.6,14 | 32 | | 44 | Jan/12 | 10 | 137.33 | 136.58 | 134.97(-0.01) | 134.9(-0.01) | 134.92(0.07) | 134.79 | -1 | | -6 | 19(-0.4) | -15 | [-1] | [2] | [7] | -22 | 17 | UR | -0.3 | SmallShort | | (-3) | 6 | 23 | -4 | 1 | -0.4,38 | 32 | | 45 | Jan/12 | 9 | 137.33 | 136.58 | 134.99(-0.03) | 134.92(-0.01) | 134.83(-0.08) | 134.42 | -1.2 | | -6 | 19(0.9) | -50 | [-2] | [-11] | [-23] | -35 | -30 | DT | -0.8 | OpenShort? | | (-3) | -7 | -67 | 8 | -20 | -1.2,45 | 32 | | | | |
| 46 | Jan/11 | 15 | 137.34 | 137.32 | 135.03(0.02) | 134.93(0.08) | 134.94(0.09) | 135.52 | -0.7 | | -2 | 18(1.1) | 15 | [2] | [9] | [11] | 34 | 42 | UT | 1.3 | OpenLong? | | (1) | 7 | 17 | 29 | 13 | 1.1,56 | 55 | | 47 | Jan/11 | 14 | 137.34 | 137.32 | 135(-0.01) | 134.82(0.06) | 134.82(0.02) | 135.25 | -0.8 | | -2 | 17(-0.4) | 20 | [-1] | [2] | [17] | -9 | 34 | UR | 1 | SmallShort | | (1) | 2 | 45 | 5 | 13 | 0.6,26 | 55 | | 48 | Jan/11 | 13 | 137.34 | 137.32 | 135.01(-0.05) | 134.82(0) | 134.79(-0.07) | 134.53 | -1.1 | | -2 | 18(-0.7) | -30 | [-4] | [-9] | [-4] | -60 | -7 | DT | -0.6 | OpenShort | | (-3) | -6 | 1 | -20 | -16 | -1.1,18 | 55 | | 49 | Jan/11 | 12 | 137.34 | 137.32 | 135.08(-0.05) | 134.74(-0.01) | 134.89(-0.1) | 134.51 | -1.1 | | -2 | 18(-0.6) | -45 | [-4] | [-12] | [-11] | -54 | -15 | DT | -0.8 | OpenShort | | (-4) | -8 | -24 | -18 | -6 | -1.2,26 | 55 | | 50 | Jan/11 | 11 | 137.34 | 137.32 | 135.15(-0.04) | 134.76(-0.07) | 135.02(0.07) | 134.9 | -0.9 | | -2 | 19(-0.6) | -25 | [-3] | [-0] | [0] | -23 | 37 | DT | -0.2 | OpenShort | | (-3) | 6 | -2 | -8 | 20 | -0.5,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|