XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $54.5200 One month high (close): $64.7700

XLE Daily Change: -1.98% Daily StdDev 1.7% XLE EMA_5_Trend: -0.17% 10Minute StdDev: $0.9805

Latest Price : $62.45(-1.98%)

Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	11	60.29	63.23	64.36(-0.08)	64.16(-0.22)	63.54(-0.64)	63.04	0.8	25	22(1.3)	20	[-5]	[-43]	[11]	-87	-285	RG	-0.7	Wait	(-6)	-38	67	-34	-20	-1.8,8	82
Daily Trend: % Up Forces: 63.23(daily_ema_10 0.3%) Down Forces: Support Levels: 60.29(daily_ema_20 -4.36%) Resistance Levels: 64.16(weak_hourly_sma_10 1.78%) 64.36(weak_hourly_sma_20 2.09%)

2	Jan/21	10	60.29	63.23	64.41(-0.19)	64.3(-0.34)	63.95(-0.88)	62.38	0.6	25	21(5.8)	-25	[-11]	[-62]	[-38]	-107	-349	DT	-2.2	HoldShort	(-9)	-52	-53	-54	-20	-2.9,16	82
3	Jan/21	9	60.29	63.23	64.53(-0.17)	64.52(-0.25)	64.52(-0.69)	62.91	0.8	25	15(4.6)	-40	[-10]	[-48]	[-71]	-88	-253	DT	-3.2	OpenShort?	(-9)	-41	-154	-59	-20	-3.2,42	82
4	Jan/20	15	59.92	63.07	64.64(-0.06)	64.68(-0.03)	64.97(-0.02)	64.49	1.3	30	11(0)	5	[-4]	[2]	[-17]	15	31	RG	-1.4	SmallLong?	(-4)	-1	-38	-20	-18	-0.4,75	89
5	Jan/20	14	59.92	63.07	64.68(0.05)	64.7(0.08)	64.98(0.32)	64.88	1.4	30	11(-0.1)	50	[3]	[27]	[-9]	56	57	CR	-0.3	HoldShort	(-2)	19	-30	6	6	0.5,93	89

6	Jan/20	13	59.92	63.07	64.65(0.09)	64.65(0.12)	64.77(0.19)	65.19	1.5	30	11(0.2)	50	[5]	[21]	[8]	88	40	UT	1.1	HoldLong	(5)	11	1	31	20	1.5,100	89
7	Jan/20	12	59.92	63.07	64.59(0.09)	64.57(0.06)	64.65(0.2)	65.18	1.5	30	10(-0.3)	50	[5]	[20]	[15]	74	52	UT	1.5	OpenLong	(6)	12	8	44	20	1.6,84	89
8	Jan/20	11	59.92	63.07	64.53(0.11)	64.53(0.05)	64.52(0.2)	65.1	1.5	30	11(-0.3)	50	[7]	[20]	[24]	39	33	UT	1.5	OpenLong	(6)	12	55	11	20	1.5,51	89
9	Jan/20	10	59.92	63.07	64.46(0.06)	64.5(-0.03)	64.52(0)	64.54	1.3	30	11(-0.9)	50	[4]	[5]	[23]	-5	-47	UT	0.4	OpenLong	(4)	0	69	-2	5	0.2,40	89
10	Jan/20	9	59.92	63.07	64.42(-0.02)	64.52(-0.06)	64.39(-0.23)	63.84	1.1	30	12(0.5)	-5	[-1]	[-11]	[-34]	-57	-125	RG	-1.3	SmallLong?	(0)	-14	-79	-21	-20	-1.4,28	89

11	Jan/19	15	59.47	62.65	64.43(0.06)	64.56(0.08)	64.54(0.09)	64.65	1.4	32	11(-0.4)	50	[4]	[14]	[4]	7	-7	UT	0.3	OpenLong?	(4)	5	16	-3	-9	0.5,44	89
12	Jan/19	14	59.47	62.65	64.39(0.09)	64.51(-0.03)	64.48(-0.09)	64.49	1.4	32	12(-2)	50	[5]	[1]	[0]	2	-85	UT	0	OpenLong	(3)	-5	1	-6	5	0.2,47	89
13	Jan/19	13	59.47	62.65	64.33(0.08)	64.53(-0.11)	64.54(-0.11)	64.48	1.4	32	14(-0.8)	50	[5]	[-3]	[-3]	6	-80	DR	-0.1	OpenShort	(7)	-7	-9	-6	16	0.3,48	89
14	Jan/19	12	59.47	62.65	64.28(0.08)	64.6(-0.09)	64.61(-0.05)	64.58	1.4	32	15(-0.5)	50	[5]	[1]	[2]	15	-38	UT	-0.1	OpenLong	(5)	-3	9	-14	16	0.6,50	89
15	Jan/19	11	59.47	62.65	64.23(0.08)	64.66(0.03)	64.64(0.11)	64.49	1.4	32	15(-0.6)	50	[5]	[14]	[1]	19	-9	UT	-0.3	OpenLong	(5)	7	13	-10	-20	0.5,56	89

16	Jan/19	10	59.47	62.65	64.18(0.05)	64.64(-0.02)	64.57(-0.05)	64.36	1.4	32	16(-0.8)	40	[3]	[3]	[-18]	24	-30	CR	-0.4	HoldShort	(5)	-3	-45	-6	-20	0.3,66	89
17	Jan/19	9	59.47	62.65	64.15(0.12)	64.65(0.2)	64.6(0.12)	64.82	1.5	32	17(0.7)	50	[7]	[21]	[1]	56	16	UT	0.4	OpenLong?	(6)	7	0	13	-11	1.1,78	89
18	Jan/18	15	58.9	62.15	64.07(0.11)	64.52(0.17)	64.52(-0.08)	64.82	1.7	34	16(0.3)	50	[7]	[9]	[3]	50	-2	UT	0.5	OpenLong?	(7)	-5	8	4	0	1.3,67	88
19	Jan/18	14	58.9	62.15	64(0.11)	64.41(0.14)	64.57(-0.15)	64.74	1.6	34	16(0)	50	[7]	[4]	[17]	42	-18	UT	0.3	OpenLong	(7)	-9	59	-13	-3	1.3,59	88
20	Jan/18	13	58.9	62.15	63.93(0.06)	64.41(0)	64.67(-0.09)	64.14	1.5	34	16(-0.6)	50	[4]	[3]	[-8]	18	-48	CR	-1	HoldShort	(5)	-5	-6	-32	-15	0.4,58	88

21	Jan/18	12	58.9	62.15	63.89(0.08)	64.32(0.08)	64.73(0.06)	64.2	1.5	34	16(-0.2)	50	[5]	[15]	[-24]	38	-10	CR	-0.9	HoldShort	(5)	4	-48	-32	-20	0.5,75	88
22	Jan/18	11	58.9	62.15	63.84(0.13)	64.27(0.22)	64.69(0.23)	64.69	1.6	34	16(0.3)	50	[8]	[30]	[-17]	80	62	CR	0	OpenShort	(7)	14	-47	-7	-2	1.5,92	88
23	Jan/18	10	58.9	62.15	63.76(0.16)	64.13(0.3)	64.54(0.51)	65.17	1.8	34	16(3.5)	50	[10]	[49]	[6]	113	188	UT	1.1	HoldLong	(11)	30	0	9	20	2.5,100	88
24	Jan/18	9	58.9	62.15	63.66(0.14)	63.94(0.22)	64.21(0.38)	65.17	1.8	34	13(3.2)	50	[8]	[39]	[37]	135	197	UT	2.2	HoldLong?	(10)	23	81	24	20	3.4,100	88
25	Jan/14	15	58.37	61.41	63.57(0.06)	63.8(0.14)	63.97(0.09)	64.34	1.7	32	9(1.5)	50	[4]	[19]	[12]	101	83	UT	1.1	HoldLong?	(6)	5	23	13	20	2.3,93	88

26	Jan/14	14	58.37	61.41	63.53(0.08)	63.71(0.08)	63.91(0.11)	64.11	1.6	32	8(0.7)	50	[5]	[18]	[11]	86	39	UT	0.7	HoldLong	(3)	7	25	2	20	2.1,83	88
27	Jan/14	13	58.37	61.41	63.48(0.06)	63.66(0.06)	63.84(0.2)	63.86	1.6	32	7(-0.2)	50	[4]	[23]	[4]	63	50	UT	0.1	OpenLong	(4)	12	10	-4	14	1.5,75	88
28	Jan/14	12	58.37	61.41	63.44(0.08)	63.62(0.05)	63.71(0.06)	63.76	1.5	32	7(-0.5)	50	[5]	[15]	[-1]	61	-12	CR	0.2	HoldShort	(4)	4	-5	3	5	1.2,81	88
29	Jan/14	11	58.37	61.41	63.39(0.09)	63.59(0.08)	63.67(0.06)	63.81	1.5	32	8(-1.2)	50	[5]	[16]	[-3]	80	-2	CR	0.5	OpenShort	(5)	4	-21	22	0	1.5,92	88
30	Jan/14	10	58.37	61.41	63.33(0.16)	63.54(0.14)	63.63(0.22)	64.03	1.6	32	9(-1.8)	50	[10]	[28]	[11]	74	11	UT	1.3	OpenLong	(7)	13	23	6	20	2.2,69	88

31	Jan/14	9	58.37	61.41	63.23(0.16)	63.45(0.06)	63.49(0.02)	63.8	1.5	32	11(-3.1)	50	[10]	[14]	[21]	53	-56	UT	0.8	OpenLong?	(10)	1	61	-4	17	1.5,65	88
32	Jan/13	15	57.9	60.52	63.13(0.14)	63.45(0)	63.48(-0.09)	63.19	1.6	29	14(-4.9)	50	[8]	[4]	[-16]	15	-144	CR	-0.6	HoldShort?	(7)	-5	-35	-16	-20	0.1,62	88
33	Jan/13	14	57.9	60.52	63.04(0.21)	63.41(0.06)	63.54(0.05)	63.54	1.7	29	19(-4.3)	50	[13]	[15]	[-1]	56	-111	CR	0	HoldShort	(11)	3	-2	-7	5	0.8,86	88
34	Jan/13	13	57.9	60.52	62.91(0.19)	63.37(0.03)	63.51(0.08)	63.56	1.7	29	23(-2.6)	50	[11]	[16]	[4]	65	-62	UT	0.1	OpenLong	(14)	5	9	-2	13	0.9,92	88
35	Jan/13	12	57.9	60.52	62.79(0.22)	63.35(0.02)	63.46(0.09)	63.47	1.7	29	26(-2.5)	50	[13]	[17]	[-4]	63	-81	CR	0	HoldShort	(13)	5	-15	-3	17	0.8,93	88

36	Jan/13	11	57.9	60.52	62.65(0.22)	63.34(0.05)	63.4(0.08)	63.62	1.8	29	28(-2)	50	[13]	[17]	[6]	78	-42	UT	0.2	HoldLong	(15)	5	15	4	8	1.1,100	88
37	Jan/13	10	57.9	60.52	62.51(0.22)	63.31(0.09)	63.35(0.14)	63.47	1.7	29	30(-1.2)	50	[13]	[22]	[1]	72	-28	UT	0.1	OpenLong	(14)	8	0	1	6	1,97	88
38	Jan/13	9	57.9	60.52	62.37(0.22)	63.25(0.08)	63.26(0.06)	63.47	1.7	29	31(-1.2)	50	[13]	[17]	[8]	72	-17	UT	0.2	OpenLong?	(14)	4	22	1	2	1.1,94	88
39	Jan/12	15	57.49	59.77	62.23(0.18)	63.2(0.11)	63.22(-0.03)	63.25	1.9	27	33(-2.3)	50	[11]	[12]	[-2]	66	-20	CR	0	HoldShort?	(15)	-2	-1	-2	-16	1,91	90
40	Jan/12	14	57.49	59.77	62.12(0.16)	63.13(0.19)	63.24(-0.06)	63.26	1.9	27	35(0.6)	50	[10]	[12]	[-3]	68	13	CR	0	HoldShort	(12)	-4	0	-4	-20	1.1,90	90

41	Jan/12	13	57.49	59.77	62.02(0.15)	63.01(0.25)	63.28(0.03)	63.26	1.9	27	34(1.1)	50	[9]	[19]	[1]	70	63	UT	-0	OpenLong	(10)	2	11	-7	-19	1.2,90	90
42	Jan/12	12	57.49	59.77	61.93(0.15)	62.85(0.27)	63.26(0.03)	63.15	1.8	27	33(1)	50	[9]	[20]	[-6]	71	63	CR	-0.1	HoldShort	(9)	2	-6	-11	-20	1.2,91	90
43	Jan/12	11	57.49	59.77	61.84(0.16)	62.68(0.37)	63.24(0.09)	63.21	1.9	27	32(1.4)	50	[10]	[26]	[-6]	80	88	CR	-0	OpenShort	(10)	5	-10	-8	-16	1.4,95	90
44	Jan/12	10	57.49	59.77	61.74(0.19)	62.45(0.37)	63.18(0.29)	63.31	1.9	27	31(2.2)	50	[11]	[39]	[-5]	91	139	CR	0.1	OpenShort	(11)	18	-17	-6	17	1.7,98	90
45	Jan/12	9	57.49	59.77	61.62(0.21)	62.22(0.42)	63(0.43)	63.48	2	27	29(2.8)	50	[13]	[49]	[13]	103	201	UT	0.5	HoldLong?	(15)	26	30	-5	20	2.1,100	90

46	Jan/11	15	57.07	59	61.49(0.2)	61.96(0.39)	62.73(0.48)	63.18	2.2	25	26(0.3)	50	[12]	[51]	[9]	103	194	UT	0.6	CloseLong?	(13)	29	17	-6	20	2.1,100	91
47	Jan/11	14	57.07	59	61.37(0.21)	61.72(0.37)	62.43(0.52)	63.01	2.2	25	26(3.3)	50	[13]	[53]	[11]	108	192	UT	0.8	HoldLong	(13)	31	15	-1	20	2.3,100	91
48	Jan/11	13	57.07	59	61.24(0.2)	61.49(0.36)	62.11(0.63)	62.86	2.1	25	22(3.6)	50	[12]	[59]	[22]	118	220	UT	1.2	HoldLong	(13)	38	30	39	20	2.7,100	91
49	Jan/11	12	57.07	59	61.12(0.2)	61.27(0.26)	61.72(0.47)	62.56	2	25	19(3)	50	[12]	[46]	[32]	120	162	UT	1.6	HoldLong	(13)	28	53	40	20	2.8,100	91
50	Jan/11	11	57.07	59	61(0.13)	61.11(0.11)	61.43(0.39)	62.03	1.8	25	16(1.6)	50	[8]	[36]	[25]	110	140	UT	1.4	HoldLong	(9)	24	35	37	20	2.4,100	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI