|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.9600 One month high (close): $54.2400
VZ Daily Change: -0.45% Daily StdDev 0.97% VZ EMA_5_Trend: -0.15% 10Minute StdDev: $0.2012
Latest Price : $53.16(-0.45%) | Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.2) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 53.21 | 53.53 | 53.51(0.06) | 53.61(-0.02) | 53.59(-0.09) | 53.5 | 0.5 | | 4 | 29(-4.8) | 35 | [6] | [-9] | [-6] | 5 | -88 | DR | -0.5 | OpenShort | | (2) | -9 | -7 | -14 | -13 | -0.1,57 | 66 | Sample size 4 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 53.51(hourly_sma_20 0.02%)
Down Forces:
Support Levels: 53.21(daily_ema_20 -0.54%)
Resistance Levels: 53.53(weak_daily_ema_10 0.06%) 53.61(hourly_sma_10 0.21%)
|
| | | 2 | Jan/21 | 10 | 53.21 | 53.53 | 53.48(0.06) | 53.62(0.02) | 53.64(-0.06) | 53.54 | 0.5 | | 4 | 34(-3.2) | 35 | [6] | [-4] | [-8] | 21 | -71 | DR | -0.5 | OpenShort | | (6) | -6 | -14 | -16 | -9 | 0.3,63 | 66 | | 3 | Jan/21 | 9 | 53.21 | 53.53 | 53.45(0.06) | 53.62(0) | 53.67(-0.07) | 53.62 | 0.7 | | 4 | 37(-6.6) | 40 | [6] | [-6] | [-0] | 44 | -53 | RG | -0.2 | Wait? | | (6) | -7 | 6 | -11 | -7 | 0.7,76 | 66 | | 4 | Jan/20 | 15 | 53.19 | 53.59 | 53.42(0.06) | 53.61(0.02) | 53.67(0) | 53.59 | 0.6 | | 5 | 44(-0.9) | 35 | [6] | [2] | [-8] | 47 | -35 | CR | -0.4 | HoldShort? | | (7) | 0 | -19 | -13 | 2 | 0.6,82 | 64 | | 5 | Jan/20 | 14 | 53.19 | 53.59 | 53.39(0.04) | 53.6(0.04) | 53.71(0.15) | 53.7 | 0.8 | | 5 | 44(1.3) | 45 | [4] | [18] | [-3] | 69 | 58 | CR | -0 | HoldShort | | (7) | 16 | -6 | -6 | 4 | 1.1,91 | 64 | | | | |
| 6 | Jan/20 | 13 | 53.19 | 53.59 | 53.37(0.06) | 53.58(0.11) | 53.63(0.04) | 53.73 | 0.9 | | 5 | 43(2) | 40 | [6] | [11] | [-2] | 78 | 16 | CR | 0.4 | OpenShort | | (4) | 4 | -6 | 3 | -9 | 1.3,95 | 64 | | 7 | Jan/20 | 12 | 53.19 | 53.59 | 53.34(0.04) | 53.52(0.11) | 53.61(0.09) | 53.76 | 0.9 | | 5 | 41(3.1) | 35 | [4] | [15] | [1] | 86 | 61 | UT | 0.6 | OpenLong | | (6) | 9 | -7 | 16 | 11 | 1.6,96 | 64 | | 8 | Jan/20 | 11 | 53.19 | 53.59 | 53.32(0.04) | 53.46(0.07) | 53.56(0.13) | 53.8 | 1 | | 5 | 38(3.9) | 50 | [4] | [17] | [16] | 86 | 82 | UT | 1 | OpenLong | | (6) | 13 | 41 | -0 | 20 | 2,86 | 64 | | 9 | Jan/20 | 10 | 53.19 | 53.59 | 53.32(0) | 53.42(0.02) | 53.49(0.02) | 53.57 | 0.6 | | 5 | 34(0.5) | 45 | [0] | [3] | [16] | 69 | 55 | UR | 0.4 | SmallShort | | (0) | 2 | 47 | -3 | 13 | 1.3,86 | 64 | | 10 | Jan/20 | 9 | 53.19 | 53.59 | 53.32(0) | 53.41(0.02) | 53.48(-0.07) | 53.31 | 0.2 | | 5 | 34(-0.1) | -15 | [0] | [-7] | [-21] | 38 | -19 | DR | -0.8 | OpenShort? | | (-2) | -7 | -54 | -12 | -9 | 0,88 | 64 | | | | |
| 11 | Jan/19 | 15 | 53.16 | 53.65 | 53.3(0.04) | 53.4(0.11) | 53.52(0.19) | 53.61 | 0.7 | | 7 | 34(2.6) | 50 | [4] | [26] | [7] | 87 | 68 | UT | 0.4 | OpenLong? | | (4) | 20 | 16 | 10 | 2 | 1.5,99 | 64 | | 12 | Jan/19 | 14 | 53.16 | 53.65 | 53.3(0) | 53.34(0.09) | 53.42(0.11) | 53.52 | 0.6 | | 7 | 31(-0.3) | 40 | [0] | [15] | [4] | 79 | 78 | UR | 0.5 | SmallShort | | (2) | 11 | 7 | 13 | -2 | 1.2,99 | 64 | | 13 | Jan/19 | 13 | 53.16 | 53.65 | 53.28(-0.02) | 53.29(0.13) | 53.36(0.02) | 53.48 | 0.5 | | 7 | 31(-1.6) | 20 | [-2] | [8] | [3] | 74 | 66 | UR | 0.6 | SmallShort | | (0) | 2 | -4 | 26 | 2 | 1,99 | 64 | | 14 | Jan/19 | 12 | 53.16 | 53.65 | 53.29(-0.02) | 53.22(0.08) | 53.35(0.02) | 53.5 | 0.5 | | 7 | 33(-2.4) | 25 | [-2] | [6] | [5] | 58 | 66 | UR | 0.7 | SmallShort | | (-2) | 2 | 2 | 16 | 20 | 1,83 | 64 | | 15 | Jan/19 | 11 | 53.16 | 53.65 | 53.3(-0.02) | 53.18(0.06) | 53.34(0.13) | 53.49 | 0.5 | | 7 | 35(-3.2) | 50 | [-2] | [15] | [25] | 39 | 94 | UR | 0.7 | SmallShort | | (-2) | 13 | 67 | 2 | 20 | 0.8,69 | 64 | | | | |
| 16 | Jan/19 | 10 | 53.16 | 53.65 | 53.31(-0.07) | 53.15(-0.06) | 53.27(-0.04) | 53.12 | -0.1 | | 7 | 39(-2.3) | -5 | [-7] | [-9] | [-4] | -5 | 21 | RG | -0.6 | Wait | | (-8) | -4 | -13 | -5 | 8 | -0.8,65 | 64 | | 17 | Jan/19 | 9 | 53.16 | 53.65 | 53.35(-0.04) | 53.15(0) | 53.29(0.11) | 53.19 | 0 | | 7 | 41(-1.1) | 10 | [-4] | [10] | [-14] | 10 | 40 | RG | -0.4 | Wait? | | (-6) | 11 | -47 | 13 | -2 | -0.6,75 | 64 | | 18 | Jan/18 | 15 | 53.14 | 53.65 | 53.37(0.02) | 53.15(0) | 53.23(0.24) | 53.45 | 0.5 | | 8 | 42(-0.1) | 50 | [2] | [25] | [10] | 32 | 52 | UT | 0.8 | OpenLong? | | (-2) | 24 | 2 | 33 | 20 | 0.3,74 | 58 | | 19 | Jan/18 | 14 | 53.14 | 53.65 | 53.37(0) | 53.15(0) | 53.1(0.17) | 53.44 | 0.5 | | 8 | 42(-0.1) | 50 | [0] | [18] | [20] | 11 | 54 | UR | 1.3 | SmallShort | | (2) | 17 | 38 | 29 | 20 | 0.3,53 | 58 | | 20 | Jan/18 | 13 | 53.14 | 53.65 | 53.36(-0.02) | 53.18(-0.04) | 53.01(-0.02) | 53.23 | 0.1 | | 8 | 42(0.3) | 50 | [-2] | [-3] | [18] | -30 | -4 | RG | 0.8 | SmallShort | | (-2) | -2 | 38 | 28 | 8 | -0.5,33 | 58 | | | | |
| 21 | Jan/18 | 12 | 53.14 | 53.65 | 53.37(-0.06) | 53.2(-0.04) | 53.02(-0.09) | 53.02 | -0.2 | | 8 | 42(1.5) | 25 | [-6] | [-11] | [0] | -67 | -32 | RG | 0 | Wait | | (-4) | -9 | -2 | 13 | -15 | -1.3,16 | 58 | | 22 | Jan/18 | 11 | 53.14 | 53.65 | 53.4(-0.06) | 53.22(-0.09) | 53.07(-0.11) | 53.03 | -0.2 | | 8 | 40(2.1) | 45 | [-6] | [-16] | [14] | -77 | -37 | RG | -0.2 | Wait | | (-6) | -11 | 43 | -1 | 2 | -1.4,8 | 58 | | 23 | Jan/18 | 10 | 53.14 | 53.65 | 53.43(-0.07) | 53.27(-0.17) | 53.13(-0.26) | 52.79 | -0.5 | | 8 | 38(8.4) | -20 | [-7] | [-34] | [-18] | -113 | -115 | DT | -1.4 | HoldShort | | (-7) | -26 | -40 | -15 | -20 | -2.6,2 | 58 | | 24 | Jan/18 | 9 | 53.14 | 53.65 | 53.47(-0.04) | 53.36(-0.13) | 53.27(-0.15) | 53.01 | -0.2 | | 8 | 30(3.6) | -5 | [-4] | [-21] | [-21] | -107 | -88 | RG | -1.4 | SmallLong? | | (-6) | -15 | -49 | -17 | -20 | -2.4,3 | 58 | | 25 | Jan/14 | 15 | 53.13 | 53.57 | 53.47(0) | 53.43(-0.09) | 53.35(-0.04) | 53.28 | 0.2 | | 8 | 26(-0.2) | 40 | [0] | [-7] | [-1] | -74 | -50 | DR | -0.4 | OpenShort? | | (-2) | -4 | 4 | -14 | 2 | -1.2,6 | 57 | | | | |
| 26 | Jan/14 | 14 | 53.13 | 53.57 | 53.49(-0.04) | 53.48(-0.09) | 53.35(0) | 53.26 | 0.2 | | 8 | 27(0.4) | 20 | [-4] | [-4] | [-4] | -69 | 2 | RG | -0.7 | Wait | | (0) | 0 | -8 | -10 | 0 | -1.4,16 | 57 | | 27 | Jan/14 | 13 | 53.13 | 53.57 | 53.51(-0.04) | 53.53(-0.07) | 53.37(-0.09) | 53.3 | 0.3 | | 8 | 26(1.1) | 0 | [-4] | [-12] | [-11] | -55 | -21 | RG | -0.4 | Wait | | (-6) | -9 | -27 | -2 | -17 | -1.3,28 | 57 | | 28 | Jan/14 | 12 | 53.13 | 53.57 | 53.51(0) | 53.57(0.04) | 53.42(-0.06) | 53.45 | 0.5 | | 8 | 25(-0.2) | 35 | [0] | [-2] | [-2] | -31 | -26 | DR | 0.2 | OpenShort | | (0) | -6 | -4 | 7 | -20 | -0.5,32 | 57 | | 29 | Jan/14 | 11 | 53.13 | 53.57 | 53.53(0.02) | 53.55(0.02) | 53.45(-0.09) | 53.47 | 0.5 | | 8 | 25(-0.7) | 50 | [2] | [-6] | [2] | -40 | -54 | RG | 0.1 | Wait | | (0) | -9 | 18 | -19 | -9 | -0.4,20 | 57 | | 30 | Jan/14 | 10 | 53.13 | 53.57 | 53.53(0) | 53.55(0) | 53.5(-0.13) | 53.37 | 0.4 | | 8 | 26(-0.7) | 40 | [0] | [-11] | [0] | -50 | -63 | RG | -0.8 | SmallLong | | (0) | -13 | 22 | -31 | -20 | -0.9,23 | 57 | | | | |
| 31 | Jan/14 | 9 | 53.13 | 53.57 | 53.53(0) | 53.54(-0.07) | 53.57(-0.22) | 53.25 | 0.2 | | 8 | 27(1.8) | 0 | [0] | [-24] | [-25] | -52 | -107 | DR | -1.9 | OpenShort? | | (-2) | -22 | -50 | -39 | -20 | -1.6,38 | 57 | | 32 | Jan/13 | 15 | 53.1 | 53.46 | 53.52(-0.02) | 53.58(-0.02) | 53.69(-0.06) | 53.53 | 0.7 | | 10 | 25(-0.4) | 20 | [-2] | [-5] | [-9] | 18 | 5 | RG | -1 | SmallLong? | | (4) | -6 | -18 | -17 | 0 | 0.1,65 | 60 | | 33 | Jan/13 | 14 | 53.1 | 53.46 | 53.53(-0.02) | 53.59(0.02) | 53.72(0.13) | 53.63 | 0.9 | | 10 | 25(-3.2) | 45 | [-2] | [16] | [-5] | 44 | 74 | RG | -0.6 | Wait | | (-2) | 13 | -16 | 2 | 2 | 0.6,79 | 60 | | 34 | Jan/13 | 13 | 53.1 | 53.46 | 53.54(-0.04) | 53.58(0.06) | 53.65(0.11) | 53.72 | 1 | | 10 | 28(-3.7) | 30 | [-4] | [15] | [2] | 65 | 99 | UR | 0.4 | SmallShort | | (-2) | 11 | -7 | 25 | 4 | 1,90 | 60 | | 35 | Jan/13 | 12 | 53.1 | 53.46 | 53.56(-0.04) | 53.55(0.07) | 53.59(0.13) | 53.76 | 1.1 | | 10 | 32(-6.6) | 40 | [-4] | [18] | [6] | 68 | 114 | UR | 0.9 | SmallShort | | (-2) | 13 | -11 | 45 | 19 | 1,93 | 60 | | | | |
| 36 | Jan/13 | 11 | 53.1 | 53.46 | 53.58(-0.04) | 53.51(0.04) | 53.52(0.13) | 53.82 | 1.2 | | 10 | 39(-6.4) | 50 | [-4] | [16] | [18] | 38 | 114 | UR | 1.3 | SmallShort | | (-4) | 13 | 31 | 28 | 20 | 1,63 | 60 | | 37 | Jan/13 | 10 | 53.1 | 53.46 | 53.6(-0.04) | 53.51(0) | 53.45(-0.02) | 53.65 | 0.9 | | 10 | 45(-1.9) | 50 | [-4] | [-1] | [26] | -9 | 45 | RG | 0.7 | Wait | | (-6) | -2 | 68 | 12 | 11 | 0.2,36 | 60 | | 38 | Jan/13 | 9 | 53.1 | 53.46 | 53.62(-0.09) | 53.49(-0.04) | 53.46(-0.09) | 53.27 | 0.3 | | 10 | 47(-3.4) | -5 | [-9] | [-11] | [-13] | -68 | -1 | RG | -0.7 | Wait? | | (-7) | -9 | -29 | -11 | -20 | -1.2,12 | 60 | | 39 | Jan/12 | 15 | 52.96 | 53.34 | 53.67(-0.09) | 53.51(0.02) | 53.51(-0.02) | 53.43 | 0.6 | | 10 | 50(9) | 10 | [-9] | [-1] | [-2] | -46 | 46 | RG | -0.3 | Wait? | | (-7) | -2 | -2 | -2 | -7 | -0.8,24 | 58 | | 40 | Jan/12 | 14 | 52.96 | 53.34 | 53.72(-0.06) | 53.5(0.02) | 53.52(0.04) | 53.44 | 0.6 | | 10 | 41(-0.9) | 20 | [-6] | [6] | [-7] | -45 | 22 | RG | -0.2 | Wait | | (-9) | 4 | -20 | 3 | -9 | -0.8,25 | 58 | | | | |
| 41 | Jan/12 | 13 | 52.96 | 53.34 | 53.75(-0.06) | 53.49(0.04) | 53.5(-0.06) | 53.55 | 0.7 | | 10 | 42(-0.5) | 25 | [-6] | [-3] | [-1] | -36 | 6 | RG | 0.1 | Wait | | (-6) | -6 | -7 | 8 | 4 | -0.6,29 | 58 | | 42 | Jan/12 | 12 | 52.96 | 53.34 | 53.78(-0.04) | 53.49(0) | 53.53(0.02) | 53.59 | 0.8 | | 10 | 43(0) | 50 | [-4] | [3] | [4] | -41 | 6 | UR | 0.2 | SmallShort | | (-6) | 2 | 6 | 8 | 9 | -0.5,22 | 58 | | 43 | Jan/12 | 11 | 52.96 | 53.34 | 53.8(-0.06) | 53.47(-0.07) | 53.52(0.04) | 53.56 | 0.7 | | 10 | 43(0) | 40 | [-6] | [1] | [8] | -55 | 32 | UR | 0.1 | SmallShort | | (-4) | 4 | 21 | -4 | 20 | -0.7,13 | 58 | | 44 | Jan/12 | 10 | 52.96 | 53.34 | 53.83(-0.04) | 53.51(-0.07) | 53.5(0.11) | 53.44 | 0.6 | | 10 | 43(-1.7) | 50 | [-4] | [9] | [7] | -61 | -1 | UR | -0.2 | SmallShort | | (-7) | 11 | 16 | 0 | 20 | -1.1,17 | 58 | | 45 | Jan/12 | 9 | 52.96 | 53.34 | 53.85(-0.07) | 53.55(-0.19) | 53.44(-0.07) | 53.35 | 0.5 | | 10 | 45(4.5) | -10 | [-7] | [-16] | [-20] | -64 | -36 | DT | -0.2 | OpenShort? | | (-7) | -7 | -63 | 6 | -6 | -1.4,21 | 58 | | | | |
| 46 | Jan/11 | 15 | 52.83 | 53.24 | 53.85(0) | 53.65(-0.11) | 53.48(0.15) | 53.7 | 0.9 | | 11 | 40(5.2) | 50 | [0] | [11] | [13] | -42 | -2 | UR | 0.7 | SmallShort? | | (-2) | 15 | 21 | 18 | 20 | -0.6,23 | 59 | | 47 | Jan/11 | 14 | 52.83 | 53.24 | 53.89(-0.02) | 53.71(-0.07) | 53.4(-0.04) | 53.58 | 0.8 | | 11 | 35(0.9) | 50 | [-2] | [-5] | [12] | -61 | -50 | RG | 0.5 | Wait | | (-2) | -4 | 29 | 14 | 2 | -0.9,12 | 59 | | 48 | Jan/11 | 13 | 52.83 | 53.24 | 53.9(-0.06) | 53.75(-0.15) | 53.42(-0.19) | 53.42 | 0.6 | | 11 | 34(2.1) | 10 | [-6] | [-25] | [-1] | -83 | -77 | RG | 0 | Wait | | (-4) | -18 | 13 | -28 | -6 | -1.5,5 | 59 | | 49 | Jan/11 | 12 | 52.83 | 53.24 | 53.93(-0.07) | 53.83(-0.2) | 53.52(-0.24) | 53.35 | 0.5 | | 11 | 32(3.3) | -5 | [-7] | [-32] | [-10] | -96 | -101 | RG | -0.6 | Wait | | (-7) | -23 | -6 | -32 | -20 | -1.9,2 | 59 | | 50 | Jan/11 | 11 | 52.83 | 53.24 | 53.97(-0.06) | 53.94(-0.13) | 53.65(-0.3) | 53.38 | 0.6 | | 11 | 29(3.6) | 5 | [-6] | [-34] | [-6] | -103 | -125 | RG | -1 | SmallLong | | (-6) | -29 | 9 | -34 | -20 | -2.2,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|