|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $50.3800 One month high (close): $56.0800
IDRV Daily Change: -1.98% Daily StdDev 1.48% IDRV EMA_5_Trend: -1.7% 10Minute StdDev: $0.9909
Latest Price : $50.38(-1.98%) | Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 54.19 | 53.61 | 52.82(-0.32) | 52.23(-0.38) | 51.72(-0.82) | 50.79 | -2.4 | | -12 | 62(8.4) | -50 | [-22] | [-79] | [-20] | -110 | -276 | DT | -1.1 | HoldShort | | (-24) | -55 | -28 | -13 | -20 | -2.4,0 | 35 | Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -0.65%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.23(hourly_sma_10 2.84%) 52.82(hourly_sma_20 4%) 53.61(daily_ema_10 5.55%) 54.19(daily_ema_20 6.69%)
|
| | | 2 | Jan/21 | 9 | 54.19 | 53.61 | 52.99(-0.3) | 52.43(-0.4) | 52.15(-0.74) | 50.98 | -2.3 | | -12 | 54(8.4) | -50 | [-20] | [-74] | [-54] | -118 | -276 | DT | -1.6 | HoldShort? | | (-22) | -50 | -124 | -21 | -20 | -2.7,0 | 35 | | 3 | Jan/20 | 15 | 54.37 | 54.08 | 53.15(-0.21) | 52.64(-0.23) | 52.54(-0.38) | 51.84 | -2.4 | | -7 | 45(-9.5) | -50 | [-14] | [-41] | [-36] | -98 | -146 | DT | -1.1 | HoldShort? | | (-17) | -26 | -87 | -17 | -20 | -2.1,5 | 39 | | 4 | Jan/20 | 14 | 54.37 | 54.08 | 53.26(-0.24) | 52.76(-0.08) | 52.74(0.04) | 52.45 | -1.8 | | -7 | 55(-7.9) | -50 | [-16] | [-8] | [-11] | -71 | 79 | DT | -0.5 | OpenShort | | (-11) | 3 | -27 | -5 | -19 | -1.4,14 | 39 | | 5 | Jan/20 | 13 | 54.37 | 54.08 | 53.39(-0.19) | 52.8(-0.13) | 52.72(-0.04) | 52.64 | -1.6 | | -7 | 63(-4) | -50 | [-13] | [-14] | [-9] | -54 | 25 | DT | -0.1 | OpenShort | | (-18) | -3 | -28 | 6 | -2 | -1.1,24 | 39 | | | | |
| 6 | Jan/20 | 12 | 54.37 | 54.08 | 53.49(-0.17) | 52.87(-0.17) | 52.74(0.04) | 52.84 | -1.4 | | -7 | 67(-1.6) | -50 | [-12] | [-10] | [1] | -47 | 45 | DP | 0.1 | OpenShort | | (-14) | 3 | -13 | 16 | 20 | -0.9,26 | 39 | | 7 | Jan/20 | 11 | 54.37 | 54.08 | 53.58(-0.15) | 52.96(-0.15) | 52.74(0) | 52.93 | -1.4 | | -7 | 68(-2.5) | -50 | [-10] | [-12] | [11] | -55 | 18 | DP | 0.3 | OpenShort | | (-11) | 0 | 20 | 11 | 20 | -0.9,18 | 39 | | 8 | Jan/20 | 10 | 54.37 | 54.08 | 53.66(-0.2) | 53.04(-0.26) | 52.72(-0.17) | 52.79 | -1.5 | | -7 | 71(0.1) | -50 | [-14] | [-28] | [20] | -72 | -15 | DP | 0.1 | OpenShort | | (-14) | -12 | 51 | 6 | 19 | -1.2,8 | 39 | | 9 | Jan/20 | 9 | 54.37 | 54.08 | 53.77(-0.22) | 53.18(-0.23) | 52.81(-0.13) | 52.43 | -1.8 | | -7 | 71(1.5) | -50 | [-15] | [-25] | [-17] | -95 | -77 | DT | -0.5 | OpenShort? | | (-18) | -9 | -38 | -3 | -20 | -1.8,0 | 39 | | 10 | Jan/19 | 15 | 54.47 | 54.44 | 53.89(-0.19) | 53.3(-0.22) | 52.88(-0.23) | 52.7 | -2.2 | | -2 | 69(-17) | -50 | [-13] | [-30] | [-4] | -88 | -98 | DT | -0.2 | HoldShort? | | (-16) | -16 | -6 | 1 | -20 | -1.6,2 | 41 | | | | |
| 11 | Jan/19 | 14 | 54.47 | 54.44 | 53.99(-0.22) | 53.42(-0.24) | 53(-0.39) | 52.74 | -2.1 | | -2 | 86(2) | -50 | [-15] | [-43] | [-14] | -90 | -116 | DT | -0.4 | OpenShort | | (-13) | -27 | -37 | 5 | -20 | -1.8,5 | 41 | | 12 | Jan/19 | 13 | 54.47 | 54.44 | 54.11(-0.22) | 53.55(-0.2) | 53.21(-0.28) | 53 | -1.8 | | -2 | 84(-0.5) | -50 | [-15] | [-34] | [-4] | -85 | -69 | DT | -0.3 | HoldShort | | (-15) | -19 | -10 | 4 | -20 | -1.6,5 | 41 | | 13 | Jan/19 | 12 | 54.47 | 54.44 | 54.23(-0.22) | 53.66(-0.19) | 53.36(-0.35) | 53.07 | -1.7 | | -2 | 85(0.6) | -50 | [-15] | [-38] | [5] | -90 | -87 | DP | -0.4 | OpenShort | | (-18) | -24 | 27 | -4 | -20 | -1.7,3 | 41 | | 14 | Jan/19 | 11 | 54.47 | 54.44 | 54.35(-0.26) | 53.76(-0.41) | 53.55(-0.35) | 52.88 | -2 | | -2 | 84(6.2) | -50 | [-18] | [-47] | [-23] | -105 | -109 | DT | -1 | HoldShort | | (-18) | -24 | -59 | -8 | -20 | -2.2,0 | 41 | | 15 | Jan/19 | 10 | 54.47 | 54.44 | 54.49(-0.22) | 53.98(-0.28) | 53.74(-0.22) | 53.3 | -1.4 | | -2 | 78(0.7) | -50 | [-15] | [-32] | [-26] | -98 | -66 | DT | -0.7 | HoldShort | | (-16) | -15 | -68 | -8 | -20 | -1.9,0 | 41 | | | | |
| 16 | Jan/19 | 9 | 54.47 | 54.44 | 54.61(-0.18) | 54.13(-0.11) | 53.86(-0.06) | 53.79 | -0.8 | | -2 | 77(-3.5) | -50 | [-13] | [-15] | [0] | -78 | 4 | DT | -0.1 | HoldShort? | | (-13) | -4 | 1 | 5 | -15 | -1.3,5 | 41 | | 17 | Jan/18 | 15 | 54.46 | 54.82 | 54.71(-0.2) | 54.19(-0.17) | 53.89(-0.13) | 53.78 | -0.9 | | 3 | 81(-8.5) | -50 | [-14] | [-20] | [-10] | -81 | -13 | DT | -0.2 | HoldShort? | | (-15) | -9 | -28 | 4 | -17 | -1.4,4 | 45 | | 18 | Jan/18 | 14 | 54.46 | 54.82 | 54.82(-0.15) | 54.28(-0.17) | 53.96(-0.04) | 53.98 | -0.6 | | 3 | 89(1.9) | -10 | [-11] | [-13] | [9] | -75 | -17 | DP | 0 | OpenShort | | (-15) | -3 | 28 | 6 | -15 | -1.2,5 | 45 | | 19 | Jan/18 | 13 | 54.46 | 54.82 | 54.9(-0.15) | 54.37(-0.22) | 53.98(-0.44) | 53.78 | -0.9 | | 3 | 87(5.5) | -50 | [-11] | [-43] | [-7] | -93 | -163 | DT | -0.3 | OpenShort | | (-12) | -31 | -15 | -2 | -20 | -1.7,0 | 45 | | 20 | Jan/18 | 12 | 54.46 | 54.82 | 54.98(-0.15) | 54.49(-0.13) | 54.22(-0.31) | 53.89 | -0.8 | | 3 | 82(5.4) | -50 | [-11] | [-31] | [-9] | -93 | -132 | DT | -0.5 | OpenShort | | (-11) | -22 | -15 | 0 | -20 | -1.8,2 | 45 | | | | |
| 21 | Jan/18 | 11 | 54.46 | 54.82 | 55.06(-0.15) | 54.56(-0.22) | 54.39(-0.2) | 54 | -0.6 | | 3 | 76(6.8) | -50 | [-11] | [-26] | [-12] | -93 | -95 | DT | -0.7 | OpenShort | | (-11) | -14 | -22 | -14 | -20 | -1.8,2 | 45 | | 22 | Jan/18 | 10 | 54.46 | 54.82 | 55.14(-0.09) | 54.68(-0.22) | 54.5(-0.2) | 54.16 | -0.4 | | 3 | 70(6.4) | -15 | [-6] | [-25] | [3] | -86 | -141 | DP | -0.6 | OpenShort | | (-10) | -14 | 15 | -4 | -13 | -1.9,12 | 45 | | 23 | Jan/18 | 9 | 54.46 | 54.82 | 55.19(-0.14) | 54.8(-0.27) | 54.61(-0.27) | 54.05 | -0.5 | | 3 | 63(9.2) | -50 | [-10] | [-33] | [-46] | -94 | -142 | DT | -1.2 | OpenShort? | | (-8) | -19 | -128 | 0 | -20 | -2.4,16 | 45 | | 24 | Jan/14 | 15 | 54.42 | 55.01 | 55.27(-0.05) | 54.95(-0.09) | 54.76(0.02) | 54.99 | 0.5 | | 8 | 54(14) | 50 | [-4] | [-2] | [13] | -52 | 2 | RG | 0.6 | Wait? | | (-4) | 1 | 28 | 9 | 20 | -0.7,16 | 50 | | 25 | Jan/14 | 14 | 54.42 | 55.01 | 55.27(0) | 55(-0.16) | 54.75(0.04) | 54.79 | 0.4 | | 8 | 40(0.1) | 50 | [0] | [-2] | [12] | -74 | -81 | RG | 0.1 | Wait | | (-7) | 3 | 36 | 0 | 4 | -1.2,6 | 50 | | | | |
| 26 | Jan/14 | 13 | 54.42 | 55.01 | 55.3(-0.04) | 55.09(-0.25) | 54.73(-0.26) | 54.53 | 0.1 | | 8 | 40(3.1) | 5 | [-3] | [-28] | [-12] | -94 | -165 | RG | -0.5 | Wait | | (-3) | -19 | -23 | -12 | -20 | -1.9,4 | 50 | | 27 | Jan/14 | 12 | 54.42 | 55.01 | 55.32(-0.02) | 55.23(-0.22) | 54.87(-0.24) | 54.7 | 0.3 | | 8 | 37(0.4) | 25 | [-2] | [-25] | [-7] | -80 | -149 | RG | -0.4 | Wait | | (-2) | -18 | -13 | -6 | -15 | -1.6,10 | 50 | | 28 | Jan/14 | 11 | 54.42 | 55.01 | 55.32(0) | 55.35(-0.14) | 55(-0.27) | 54.8 | 0.4 | | 8 | 36(0.2) | 15 | [0] | [-24] | [-13] | -75 | -167 | DR | -0.5 | HoldShort | | (0) | -20 | -19 | -18 | -20 | -1.4,10 | 50 | | 29 | Jan/14 | 10 | 54.42 | 55.01 | 55.33(0.05) | 55.43(-0.07) | 55.15(-0.14) | 54.94 | 0.5 | | 8 | 36(-3.6) | 50 | [4] | [-11] | [6] | -58 | -154 | RG | -0.6 | Wait | | (2) | -10 | 36 | -23 | -20 | -1,17 | 50 | | 30 | Jan/14 | 9 | 54.42 | 55.01 | 55.3(0.02) | 55.47(-0.16) | 55.23(-0.41) | 54.68 | 0.2 | | 8 | 40(-2.9) | 25 | [2] | [-34] | [-34] | -62 | -231 | DR | -1.3 | OpenShort? | | (2) | -30 | -69 | -30 | -20 | -1.5,26 | 50 | | | | |
| 31 | Jan/13 | 15 | 54.34 | 54.93 | 55.29(0.11) | 55.56(-0.05) | 55.46(-0.23) | 55.19 | 0.8 | | 7 | 43(-6.8) | 40 | [8] | [-16] | [-15] | -21 | -185 | DR | -0.6 | OpenShort? | | (7) | -17 | -25 | -22 | -20 | -0.2,34 | 56 | | 32 | Jan/13 | 14 | 54.34 | 54.93 | 55.23(0.15) | 55.59(0.02) | 55.59(-0.22) | 55.38 | 1 | | 7 | 50(-9) | 50 | [11] | [-12] | [-10] | 12 | -170 | DR | -0.4 | OpenShort | | (10) | -16 | -13 | -17 | -20 | 0.3,54 | 56 | | 33 | Jan/13 | 13 | 54.34 | 54.93 | 55.15(0.16) | 55.58(-0.02) | 55.71(-0.04) | 55.48 | 1.1 | | 7 | 59(-6.6) | 50 | [12] | [0] | [-5] | 28 | -105 | DR | -0.4 | OpenShort | | (12) | -3 | -4 | -15 | -13 | 0.5,65 | 56 | | 34 | Jan/13 | 12 | 54.34 | 54.93 | 55.06(0.2) | 55.59(-0.02) | 55.73(0.04) | 55.51 | 1.1 | | 7 | 65(-7.9) | 50 | [15] | [7] | [-12] | 44 | -105 | CR | -0.3 | HoldShort | | (13) | 3 | -28 | -12 | -4 | 0.7,76 | 56 | | 35 | Jan/13 | 11 | 54.34 | 54.93 | 54.95(0.24) | 55.6(0.14) | 55.71(0.07) | 55.72 | 1.3 | | 7 | 73(-7.2) | 50 | [17] | [15] | [-6] | 63 | -76 | CR | 0 | HoldShort | | (16) | 5 | -15 | -2 | -13 | 1,88 | 56 | | | | |
| 36 | Jan/13 | 10 | 54.34 | 54.93 | 54.82(0.24) | 55.52(0.18) | 55.67(0.16) | 55.83 | 1.4 | | 7 | 80(-2.6) | 50 | [17] | [23] | [-8] | 73 | -14 | CR | 0.2 | HoldShort | | (19) | 12 | -25 | 1 | 7 | 1.2,93 | 56 | | 37 | Jan/13 | 9 | 54.34 | 54.93 | 54.69(0.28) | 55.42(0.22) | 55.58(0.25) | 56.02 | 1.6 | | 7 | 83(-1.1) | 50 | [20] | [32] | [25] | 81 | 28 | UT | 0.5 | HoldLong? | | (20) | 18 | 67 | 4 | 20 | 1.5,93 | 56 | | 38 | Jan/12 | 15 | 54.31 | 54.87 | 54.54(0.18) | 55.3(0.13) | 55.44(-0.02) | 55.52 | 1.2 | | 9 | 84(-0.6) | 50 | [13] | [8] | [1] | 68 | 0 | UT | 0.1 | OpenLong? | | (18) | -1 | 4 | -2 | 4 | 1.1,90 | 64 | | 39 | Jan/12 | 14 | 54.31 | 54.87 | 54.44(0.07) | 55.23(0.18) | 55.45(-0.09) | 55.49 | 1.1 | | 9 | 85(2.9) | 50 | [5] | [3] | [0] | 70 | 99 | UT | 0 | OpenLong | | (13) | -7 | 1 | -1 | -4 | 1.2,90 | 64 | | 40 | Jan/12 | 13 | 54.31 | 54.87 | 54.4(0.09) | 55.13(0.22) | 55.5(0.25) | 55.48 | 1.1 | | 9 | 82(3.6) | 50 | [7] | [30] | [-1] | 70 | 172 | CR | -0 | HoldShort | | (7) | 18 | 1 | -7 | 2 | 1.3,87 | 64 | | | | |
| 41 | Jan/12 | 12 | 54.31 | 54.87 | 54.35(0.09) | 55.01(0.26) | 55.36(0.2) | 55.47 | 1.1 | | 9 | 78(3.7) | 50 | [7] | [27] | [8] | 74 | 170 | UT | 0.1 | OpenLong | | (7) | 15 | 31 | -10 | -4 | 1.4,89 | 64 | | 42 | Jan/12 | 11 | 54.31 | 54.87 | 54.3(0.06) | 54.87(0.27) | 55.25(0.13) | 55.24 | 0.9 | | 9 | 74(1.7) | 30 | [4] | [22] | [-17] | 73 | 143 | CR | -0 | HoldShort | | (5) | 10 | -49 | -1 | -13 | 1.2,93 | 64 | | 43 | Jan/12 | 10 | 54.31 | 54.87 | 54.27(0.11) | 54.72(0.37) | 55.18(0.33) | 55.6 | 1.2 | | 9 | 73(6.9) | 50 | [8] | [41] | [-0] | 90 | 223 | UT | 0.6 | OpenLong | | (7) | 24 | -13 | 3 | 20 | 1.7,97 | 64 | | 44 | Jan/12 | 9 | 54.31 | 54.87 | 54.21(0.09) | 54.52(0.42) | 55(0.42) | 55.7 | 1.3 | | 9 | 66(7.5) | 50 | [7] | [49] | [46] | 103 | 285 | UT | 1 | HoldLong? | | (10) | 31 | 121 | 10 | 20 | 2.2,98 | 64 | | 45 | Jan/11 | 15 | 54.19 | 54.75 | 54.16(-0.02) | 54.29(0.31) | 54.77(0.18) | 54.81 | 0.6 | | 7 | 58(-3.2) | 15 | [-2] | [25] | [-3] | 76 | 184 | RG | 0.1 | Wait? | | (2) | 13 | -12 | 3 | 0 | 1.1,98 | 66 | | | | |
| 46 | Jan/11 | 14 | 54.19 | 54.75 | 54.16(0) | 54.12(0.32) | 54.67(0.33) | 54.9 | 0.7 | | 7 | 61(0.2) | 50 | [0] | [37] | [9] | 80 | 210 | UR | 0.4 | SmallShort | | (-2) | 24 | 12 | 14 | 20 | 1.2,100 | 66 | | 47 | Jan/11 | 13 | 54.19 | 54.75 | 54.16(0) | 53.95(0.3) | 54.49(0.41) | 54.81 | 0.6 | | 7 | 61(-0.3) | 50 | [0] | [42] | [8] | 73 | 221 | UR | 0.5 | SmallShort | | (0) | 30 | 3 | 22 | 20 | 1,98 | 66 | | 48 | Jan/11 | 12 | 54.19 | 54.75 | 54.17(0.02) | 53.79(0.26) | 54.27(0.43) | 54.79 | 0.6 | | 7 | 62(0.6) | 50 | [2] | [42] | [22] | 66 | 196 | UT | 0.8 | OpenLong | | (-2) | 31 | 34 | 22 | 20 | 1,91 | 66 | | 49 | Jan/11 | 11 | 54.19 | 54.75 | 54.16(-0.04) | 53.65(-0.04) | 54.04(0.41) | 54.54 | 0.3 | | 7 | 61(-1.1) | 50 | [-3] | [28] | [22] | 38 | 209 | UR | 0.8 | SmallShort | | (-2) | 30 | 31 | 13 | 20 | 0.6,73 | 66 | | 50 | Jan/11 | 10 | 54.19 | 54.75 | 54.18(-0.02) | 53.67(-0.02) | 53.82(0.43) | 54.31 | 0.1 | | 7 | 62(-0.5) | 50 | [-2] | [31] | [21] | 7 | 146 | UR | 0.8 | SmallShort | | (-3) | 31 | 42 | 2 | 20 | 0.2,52 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|