RMO Trading Signals: Hourly Price Prediction

^ RMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

RMO Trading Signals: Hourly Price Forecast and Prediction

(Romeo Power Inc)

One month low (close): $2.1900 One month high (close): $4.1700

RMO Daily Change: -10.98% Daily StdDev 5.68% RMO EMA_5_Trend: -6.74% 10Minute StdDev: $0

Latest Price : $2.19(-10.98%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

RMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.74% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.32%(34%) Avg negative next hour return: -1.4%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	10	3.27	2.9	2.64(-1.12)	2.55(-1.54)	2.47(-3.52)	2.29	-2.1	-27	31(3.8)	-50	[-20]	[-88]	[-45]	-113	-1111	DT	-1.3	HoldShort	(-22)	-62	-33	-21	-20	-2.5,0	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.55(hourly_sma_10 11.35%) 2.64(hourly_sma_20 15.28%) 2.9(daily_ema_10 26.64%) 3.27(daily_ema_20 42.79%)

2	Jan/21	9	3.27	2.9	2.67(-1.11)	2.59(-1.15)	2.56(-1.92)	2.33	-2	-27	27(1.8)	-50	[-20]	[-56]	[-79]	-113	-691	DT	-1.9	HoldShort?	(-22)	-34	-137	-23	-20	-2.7,5	14
3	Jan/20	15	3.37	3.01	2.7(-1.1)	2.62(-0.76)	2.61(-0.76)	2.51	-2	-25	25(-2.2)	-50	[-19]	[-31]	[-33]	-77	140	DT	-0.9	HoldShort?	(-21)	-13	-73	-11	-20	-1.6,13	16
4	Jan/20	14	3.37	3.01	2.73(-0.73)	2.64(-0.38)	2.63(0.38)	2.61	-1.8	-25	27(-5.3)	-50	[-13]	[-6]	[-25]	-49	338	DT	-0.2	OpenShort	(-7)	7	-22	6	-20	-1,26	16
5	Jan/20	13	3.37	3.01	2.75(-0.72)	2.64(0)	2.63(0)	2.64	-1.7	-25	33(-3.1)	-50	[-13]	[-10]	[-8]	-44	279	DT	0.1	OpenShort	(-21)	0	-29	11	0	-0.8,26	16

6	Jan/20	12	3.37	3.01	2.77(-0.72)	2.64(0)	2.63(0)	2.68	-1.6	-25	36(-2.1)	-45	[-13]	[-10]	[36]	-43	359	DP	0.4	OpenShort	(-14)	0	44	15	20	-0.6,22	16
7	Jan/20	11	3.37	3.01	2.79(-0.71)	2.65(-0.38)	2.62(-0.76)	2.62	-1.7	-25	38(-1.2)	-50	[-13]	[-27]	[-3]	-67	-120	DT	0	OpenShort	(-14)	-14	7	3	-20	-1,8	16
8	Jan/20	10	3.37	3.01	2.81(-1.06)	2.66(-1.12)	2.64(-0.75)	2.61	-1.8	-25	39(0.3)	-50	[-19]	[-35]	[19]	-77	110	DP	-0.2	OpenShort	(-14)	-14	30	-2	20	-1.2,3	16
9	Jan/20	9	3.37	3.01	2.84(-0.7)	2.69(-0.74)	2.66(-0.37)	2.57	-1.9	-25	39(0.3)	-50	[-13]	[-23]	[-24]	-87	-381	DT	-0.5	HoldShort?	(-20)	-7	-51	-5	-20	-1.6,3	16
10	Jan/19	15	3.45	3.12	2.86(-1.04)	2.71(-1.09)	2.67(-0.37)	2.64	-2.1	-21	39(-4.3)	-50	[-19]	[-27]	[-19]	-76	123	DT	-0.2	HoldShort?	(-13)	-7	-29	2	-20	-1.3,7	31

11	Jan/19	14	3.45	3.12	2.89(-0.69)	2.74(-0.72)	2.67(0)	2.68	-2	-21	43(-0.9)	-50	[-13]	[-15]	[10]	-72	-77	DP	0	OpenShort	(-20)	0	-14	9	20	-1.3,11	31
12	Jan/19	13	3.45	3.12	2.91(-0.68)	2.76(-0.72)	2.68(-0.37)	2.7	-1.9	-21	44(-0.9)	-50	[-12]	[-22]	[14]	-72	-161	DP	0.1	OpenShort	(-13)	-7	7	9	20	-1.2,8	31
13	Jan/19	12	3.45	3.12	2.93(-1.01)	2.78(-1.07)	2.69(-1.1)	2.69	-1.9	-21	45(0.3)	-50	[-18]	[-40]	[4]	-81	-121	DP	0	OpenShort	(-20)	-20	36	8	-20	-1.4,4	31
14	Jan/19	11	3.45	3.12	2.96(-1)	2.81(-1.75)	2.72(-1.45)	2.64	-2.1	-21	44(2.4)	-50	[-18]	[-52]	[-21]	-98	-474	DT	-0.5	OpenShort	(-19)	-26	-14	-1	-20	-1.9,0	31
15	Jan/19	10	3.45	3.12	2.99(-0.99)	2.86(-1.38)	2.76(-1.43)	2.66	-2	-21	42(2.6)	-50	[-18]	[-48]	[-18]	-100	-500	DT	-0.6	HoldShort	(-19)	-26	-14	-2	-20	-2,0	31

16	Jan/19	9	3.45	3.12	3.02(-0.66)	2.9(-1.02)	2.8(-1.41)	2.68	-2	-21	39(2.8)	-50	[-12]	[-43]	[-33]	-105	-838	DT	-0.8	HoldShort?	(-13)	-26	-69	-2	-20	-2.2,0	31
17	Jan/18	15	3.51	3.22	3.04(-0.98)	2.93(-1.01)	2.84(-1.39)	2.78	-2	-20	37(-0.7)	-50	[-18]	[-44]	[-36]	-95	-260	DT	-0.4	HoldShort?	(-19)	-25	-27	1	-20	-1.8,0	28
18	Jan/18	14	3.51	3.22	3.07(-0.65)	2.96(-0.67)	2.88(-0.69)	2.82	-1.9	-20	37(2)	-50	[-12]	[-27]	[-8]	-95	-356	DT	-0.4	OpenShort	(-13)	-13	-7	1	-20	-1.8,0	28
19	Jan/18	13	3.51	3.22	3.09(-0.64)	2.98(-1)	2.9(-2.03)	2.83	-1.8	-20	35(2.6)	-50	[-12]	[-54]	[-33]	-100	-715	DT	-0.5	HoldShort	(-18)	-37	-27	-5	-20	-2,0	28
20	Jan/18	12	3.51	3.22	3.11(-0.64)	3.01(-0.99)	2.96(-1.33)	2.87	-1.7	-20	33(1.9)	-50	[-12]	[-42]	[-18]	-99	-478	DT	-0.7	OpenShort	(-12)	-24	-26	-2	-20	-2,1	28

21	Jan/18	11	3.51	3.22	3.13(-0.63)	3.04(-0.65)	3(-0.99)	2.91	-1.6	-20	31(2.3)	-50	[-12]	[-32]	[-19]	-97	-335	DT	-0.8	OpenShort	(-12)	-18	-32	-13	-20	-1.9,1	28
22	Jan/18	10	3.51	3.22	3.15(-0.63)	3.06(-0.97)	3.03(-0.66)	2.96	-1.5	-20	28(2)	-50	[-12]	[-29]	[-6]	-85	-156	DT	-0.7	OpenShort	(-6)	-12	7	-1	-20	-1.8,10	28
23	Jan/18	9	3.51	3.22	3.17(-0.63)	3.09(-0.64)	3.05(-0.65)	2.95	-1.5	-20	26(2.1)	-50	[-12]	[-26]	[-54]	-94	-241	DT	-1	OpenShort?	(-12)	-12	-98	1	-20	-2.3,14	28
24	Jan/14	15	3.58	3.33	3.19(-0.31)	3.11(-0.32)	3.07(0.33)	3.11	-1.4	-15	24(-4)	-30	[-6]	[-1]	[24]	-59	121	DP	0.4	OpenShort?	(-6)	6	25	13	20	-0.9,14	33
25	Jan/14	14	3.58	3.33	3.2(-0.31)	3.12(-0.32)	3.06(-0.33)	3.07	-1.5	-15	28(0.7)	-50	[-6]	[-14]	[2]	-81	-185	DP	0.1	OpenShort	(-6)	-6	19	9	-20	-1.4,4	33

26	Jan/14	13	3.58	3.33	3.21(-0.31)	3.13(-0.95)	3.07(-0.97)	3.04	-1.6	-15	28(2.2)	-50	[-6]	[-32]	[-9]	-98	-462	DT	-0.3	OpenShort	(-12)	-18	-12	6	-20	-1.9,0	33
27	Jan/14	12	3.58	3.33	3.22(-0.62)	3.16(-0.63)	3.1(-0.96)	3.06	-1.6	-15	25(2.2)	-50	[-12]	[-30]	[-5]	-98	-124	DT	-0.5	OpenShort	(-6)	-18	0	2	-20	-1.9,0	33
28	Jan/14	11	3.58	3.33	3.24(-0.31)	3.18(-0.63)	3.13(-0.63)	3.06	-1.6	-15	23(3.1)	-50	[-6]	[-22]	[-10]	-108	-409	DT	-0.9	HoldShort	(-6)	-12	-12	-0	-20	-2.3,0	33
29	Jan/14	10	3.58	3.33	3.25(-0.31)	3.2(-0.62)	3.15(-0.94)	3.08	-1.5	-15	20(3.9)	-50	[-6]	[-28]	[-32]	-115	-442	DT	-1.1	HoldShort	(-12)	-18	-37	-6	-20	-2.6,0	33
30	Jan/14	9	3.58	3.33	3.26(-0.31)	3.22(-0.31)	3.18(-0.31)	3.14	-1.3	-15	16(1.9)	-50	[-6]	[-13]	[-10]	-104	-140	DT	-0.7	HoldShort?	(0)	-6	-12	-5	-20	-2.2,1	33

31	Jan/13	15	3.61	3.38	3.26(0)	3.23(-0.31)	3.19(-0.62)	3.16	-1.5	-14	14(0.9)	-50	[0]	[-18]	[-11]	-107	-491	DR	-0.6	HoldShort?	(-6)	-12	-18	-12	-20	-2.3,1	28
32	Jan/13	14	3.61	3.38	3.26(0)	3.24(-0.31)	3.21(-0.62)	3.19	-1.4	-14	13(-4.2)	-50	[0]	[-18]	[-6]	-97	-392	DR	-0.5	HoldShort	(-6)	-12	0	-18	-20	-1.9,1	28
33	Jan/13	13	3.61	3.38	3.27(0.31)	3.25(-0.61)	3.23(-0.31)	3.19	-1.4	-14	18(-2.3)	-35	[6]	[-13]	[-9]	-88	-626	DR	-0.7	HoldShort	(6)	-6	-6	-26	-20	-1.5,0	28
34	Jan/13	12	3.61	3.38	3.27(0)	3.27(-0.3)	3.24(-0.61)	3.2	-1.3	-14	20(-2.3)	-50	[0]	[-18]	[-14]	-72	-331	DR	-0.6	OpenShort	(0)	-12	-18	-32	-20	-1,3	28
35	Jan/13	11	3.61	3.38	3.26(0.31)	3.28(-0.3)	3.26(-0.31)	3.23	-1.2	-14	22(-2.3)	-40	[6]	[-10]	[-9]	-42	-476	DR	-0.4	OpenShort	(6)	-6	-12	-17	-20	-0.4,18	28

36	Jan/13	10	3.61	3.38	3.25(0.31)	3.28(0)	3.26(0)	3.25	-1.2	-14	25(-1.7)	-40	[6]	[-2]	[-11]	-11	-308	DR	-0.3	OpenShort	(6)	0	-17	-17	-20	0,39	28
37	Jan/13	9	3.61	3.38	3.24(0.31)	3.28(0)	3.26(0)	3.28	-1.1	-14	26(-2.8)	-10	[6]	[-2]	[5]	24	-188	RG	0.1	Wait?	(6)	0	18	-7	0	0.5,61	28
38	Jan/12	15	3.65	3.44	3.24(0)	3.29(-0.3)	3.27(-0.61)	3.25	-1.3	-11	29(-2)	-50	[0]	[-16]	[-21]	8	-91	DR	-0.2	OpenShort?	(6)	-12	-12	-14	-20	0.2,53	35
39	Jan/12	14	3.65	3.44	3.24(0)	3.29(0)	3.29(-0.3)	3.27	-1.3	-11	31(0.1)	-50	[0]	[-7]	[-4]	40	47	DR	-0.2	OpenShort	(0)	-6	-12	-3	0	0.4,80	35
40	Jan/12	13	3.65	3.44	3.24(0)	3.29(0)	3.29(0)	3.29	-1.2	-11	31(0.2)	-50	[0]	[-2]	[-1]	45	190	DR	-0.1	OpenShort	(6)	0	0	-7	0	0.6,80	35

41	Jan/12	12	3.65	3.44	3.24(0)	3.29(0)	3.3(-0.3)	3.29	-1.2	-11	31(-0.9)	-50	[0]	[-7]	[3]	51	117	DP	-0.1	OpenShort	(0)	-6	12	-7	0	0.7,83	35
42	Jan/12	11	3.65	3.44	3.24(0)	3.3(0.61)	3.3(0)	3.27	-1.3	-11	32(-0.8)	-50	[0]	[4]	[-31]	49	120	CR	-0.4	HoldShort	(-6)	0	-23	-5	-20	0.4,89	35
43	Jan/12	10	3.65	3.44	3.24(0)	3.28(0.61)	3.3(0)	3.31	-1.1	-11	32(0.4)	-50	[0]	[4]	[1]	65	250	UR	0	SmallShort	(0)	0	-11	2	20	0.8,95	35
44	Jan/12	9	3.65	3.44	3.24(0)	3.26(0.62)	3.31(0.3)	3.33	-1.1	-11	32(0)	-50	[0]	[10]	[-1]	73	383	CR	0.2	HoldShort?	(0)	6	17	5	-20	1,98	35
45	Jan/11	15	3.68	3.47	3.23(-0.31)	3.24(0.62)	3.31(0)	3.3	-1.4	-11	32(-4.3)	-50	[-6]	[2]	[4]	63	523	UR	0	SmallShort?	(0)	0	-6	4	20	0.7,95	35

46	Jan/11	14	3.68	3.47	3.23(0)	3.22(0.63)	3.3(0.3)	3.31	-1.3	-11	36(-0.1)	-50	[0]	[9]	[4]	60	293	UR	0.1	SmallShort	(0)	6	0	8	20	0.7,92	35
47	Jan/11	13	3.68	3.47	3.23(0)	3.2(0.95)	3.29(1.54)	3.31	-1.3	-11	36(-0.6)	-20	[0]	[36]	[10]	57	601	UR	0.2	SmallShort	(0)	29	0	16	20	0.7,89	35
48	Jan/11	12	3.68	3.47	3.23(0)	3.17(0.32)	3.24(0.93)	3.31	-1.3	-11	37(-0.8)	-15	[0]	[18]	[25]	50	449	UR	0.7	SmallShort	(0)	18	12	17	20	0.7,82	35
49	Jan/11	11	3.68	3.47	3.24(-0.31)	3.16(0.32)	3.21(1.26)	3.29	-1.4	-11	38(-1.7)	-45	[-6]	[23]	[18]	35	761	UR	0.8	SmallShort	(-6)	24	0	12	20	0.5,72	35
50	Jan/11	10	3.68	3.47	3.24(0)	3.16(0)	3.17(1.28)	3.29	-1.4	-11	40(-0.6)	0	[0]	[22]	[36]	9	433	UR	1.1	SmallShort	(0)	24	18	3	20	0.4,49	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI