|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $13.5300 One month high (close): $18.9400
PLTR Daily Change: -7.46% Daily StdDev 3.04% PLTR EMA_5_Trend: -3.22% 10Minute StdDev: $0.5878
Latest Price : $13.53(-7.46%) | Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.3)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 16.82 | 15.57 | 14.95(-0.53) | 14.87(-0.8) | 14.59(-2.21) | 13.84 | -1.9 | | -31 | 26(7.3) | -50 | [-17] | [-98] | [-62] | -117 | -762 | DT | -1.9 | HoldShort | | (-19) | -73 | -71 | -45 | -20 | -2.8,3 | 13 | Sample size 50 Avg positive next hour return: 1.5%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.87(hourly_sma_10 7.44%) 14.95(hourly_sma_20 8.02%) 15.57(daily_ema_10 12.5%) 16.82(daily_ema_20 21.53%)
|
| | | 2 | Jan/21 | 9 | 16.82 | 15.57 | 15.03(-0.46) | 14.99(-0.4) | 14.92(-1.52) | 14.12 | -1.8 | | -31 | 18(2.1) | -50 | [-15] | [-68] | [-79] | -108 | -538 | DT | -2.8 | HoldShort? | | (-14) | -50 | -154 | -48 | -20 | -3.2,22 | 13 | | 3 | Jan/20 | 15 | 17.09 | 15.91 | 15.1(-0.26) | 15.05(-0.13) | 15.15(-0.85) | 14.75 | -1.7 | | -27 | 16(-1.6) | -50 | [-9] | [-38] | [-42] | -39 | -186 | DT | -1.6 | OpenShort? | | (-12) | -28 | -81 | -28 | -20 | -1.4,46 | 14 | | 4 | Jan/20 | 14 | 17.09 | 15.91 | 15.14(-0.26) | 15.07(0.27) | 15.28(0.2) | 15.09 | -1.4 | | -27 | 18(-4.4) | -50 | [-9] | [4] | [-13] | 17 | 261 | RG | -0.8 | SmallLong | | (-5) | 7 | -24 | -5 | -20 | -0.2,72 | 14 | | 5 | Jan/20 | 13 | 17.09 | 15.91 | 15.18(-0.26) | 15.03(0.13) | 15.25(0.66) | 15.19 | -1.4 | | -27 | 22(-2.5) | -50 | [-9] | [17] | [-4] | 36 | 409 | RG | -0.2 | Wait | | (-9) | 22 | -31 | 11 | 20 | 0,86 | 14 | | | | |
| 6 | Jan/20 | 12 | 17.09 | 15.91 | 15.22(-0.13) | 15.01(0.2) | 15.15(0.66) | 15.32 | -1.3 | | -27 | 25(-1.3) | -45 | [-4] | [19] | [6] | 45 | 347 | UR | 0.5 | SmallShort | | (-7) | 22 | -21 | 33 | 20 | 0.3,87 | 14 | | 7 | Jan/20 | 11 | 17.09 | 15.91 | 15.24(-0.07) | 14.98(0.2) | 15.05(0.67) | 15.41 | -1.2 | | -27 | 26(-1.1) | -10 | [-2] | [20] | [25] | 33 | 334 | UR | 1 | SmallShort | | (-5) | 23 | 14 | 38 | 20 | 0.5,70 | 14 | | 8 | Jan/20 | 10 | 17.09 | 15.91 | 15.25(-0.13) | 14.95(0.07) | 14.95(0.54) | 15.35 | -1.2 | | -27 | 27(-1) | -20 | [-4] | [13] | [45] | 3 | 319 | UR | 1.1 | SmallShort | | (-5) | 18 | 84 | 24 | 20 | 0.3,45 | 14 | | 9 | Jan/20 | 9 | 17.09 | 15.91 | 15.27(-0.33) | 14.94(-0.13) | 14.87(0.41) | 15 | -1.5 | | -27 | 28(-1.3) | -40 | [-11] | [3] | [34] | -53 | 227 | UR | 0.3 | SmallShort? | | (-9) | 14 | 81 | 5 | 20 | -0.7,15 | 14 | | 10 | Jan/19 | 15 | 17.31 | 16.15 | 15.32(-0.45) | 14.96(-0.47) | 14.81(-0.4) | 14.67 | -2 | | -26 | 29(-2.2) | -50 | [-15] | [-32] | [-18] | -81 | -90 | DT | -0.3 | HoldShort? | | (-14) | -14 | -34 | -1 | -20 | -1.6,9 | 21 | | | | |
| 11 | Jan/19 | 14 | 17.31 | 16.15 | 15.39(-0.45) | 15.03(-0.33) | 14.87(-0.34) | 14.81 | -1.9 | | -26 | 32(-0.4) | -50 | [-15] | [-28] | [-9] | -69 | -37 | DT | -0.1 | OpenShort | | (-16) | -12 | -31 | 10 | 0 | -1.4,16 | 21 | | 12 | Jan/19 | 13 | 17.31 | 16.15 | 15.46(-0.39) | 15.08(-0.4) | 14.92(-0.2) | 14.94 | -1.8 | | -26 | 32(-1.2) | -50 | [-13] | [-24] | [4] | -67 | -21 | DP | 0 | OpenShort | | (-14) | -7 | 0 | 9 | 20 | -1.2,13 | 21 | | 13 | Jan/19 | 12 | 17.31 | 16.15 | 15.52(-0.45) | 15.14(-0.39) | 14.95(-0.47) | 14.94 | -1.8 | | -26 | 33(-0.5) | -50 | [-15] | [-33] | [18] | -77 | -57 | DP | -0 | OpenShort | | (-16) | -16 | 61 | 4 | -20 | -1.3,6 | 21 | | 14 | Jan/19 | 11 | 17.31 | 16.15 | 15.59(-0.51) | 15.2(-0.91) | 15.02(-0.66) | 14.69 | -2 | | -26 | 34(2.5) | -50 | [-17] | [-49] | [-26] | -100 | -256 | DT | -0.7 | HoldShort | | (-21) | -22 | -63 | -3 | -20 | -2,0 | 21 | | 15 | Jan/19 | 10 | 17.31 | 16.15 | 15.67(-0.44) | 15.34(-0.52) | 15.12(-0.4) | 14.95 | -1.8 | | -26 | 31(0.2) | -50 | [-15] | [-33] | [-14] | -93 | -142 | DT | -0.4 | HoldShort | | (-14) | -14 | -36 | -3 | -20 | -1.7,0 | 21 | | | | |
| 16 | Jan/19 | 9 | 17.31 | 16.15 | 15.74(-0.38) | 15.42(-0.45) | 15.18(-0.39) | 15.1 | -1.7 | | -26 | 31(0.4) | -50 | [-13] | [-31] | [-6] | -88 | -144 | DT | -0.2 | HoldShort? | | (-16) | -13 | 0 | 2 | -20 | -1.6,2 | 21 | | 17 | Jan/18 | 15 | 17.5 | 16.51 | 15.8(-0.5) | 15.49(-0.39) | 15.24(-0.59) | 15.1 | -2 | | -24 | 31(-4) | -50 | [-17] | [-38] | [-19] | -91 | -110 | DT | -0.3 | HoldShort? | | (-16) | -20 | -35 | -1 | -20 | -1.7,2 | 21 | | 18 | Jan/18 | 14 | 17.5 | 16.51 | 15.88(-0.44) | 15.55(-0.32) | 15.33(-0.33) | 15.25 | -1.9 | | -24 | 35(-0.9) | -50 | [-15] | [-27] | [1] | -85 | -65 | DP | -0.2 | OpenShort | | (-16) | -11 | 19 | 2 | -20 | -1.5,3 | 21 | | 19 | Jan/18 | 13 | 17.5 | 16.51 | 15.95(-0.5) | 15.6(-0.51) | 15.38(-1.09) | 15.17 | -1.9 | | -24 | 36(0.4) | -50 | [-17] | [-57] | [-19] | -95 | -277 | DT | -0.5 | HoldShort | | (-18) | -37 | -33 | -8 | -20 | -1.8,0 | 21 | | 20 | Jan/18 | 12 | 17.5 | 16.51 | 16.03(-0.5) | 15.68(-0.51) | 15.55(-0.7) | 15.31 | -1.8 | | -24 | 35(-0.7) | -50 | [-17] | [-43] | [-8] | -89 | -145 | DT | -0.6 | HoldShort | | (-18) | -24 | -9 | -2 | -20 | -1.7,4 | 21 | | | | |
| 21 | Jan/18 | 11 | 17.5 | 16.51 | 16.11(-0.49) | 15.76(-0.51) | 15.66(-0.51) | 15.35 | -1.8 | | -24 | 36(0.8) | -50 | [-17] | [-37] | [-28] | -91 | -129 | DT | -0.7 | HoldShort | | (-18) | -17 | -58 | -12 | -20 | -1.8,4 | 21 | | 22 | Jan/18 | 10 | 17.5 | 16.51 | 16.19(-0.31) | 15.84(-0.31) | 15.74(-0.13) | 15.6 | -1.6 | | -24 | 35(0.5) | -50 | [-11] | [-19] | [9] | -72 | -100 | DP | -0.3 | OpenShort | | (-16) | -4 | 28 | 0 | -6 | -1.4,13 | 21 | | 23 | Jan/18 | 9 | 17.5 | 16.51 | 16.24(-0.43) | 15.89(-0.56) | 15.76(-0.38) | 15.48 | -1.7 | | -24 | 35(1.7) | -50 | [-15] | [-33] | [-46] | -82 | -157 | DT | -0.7 | OpenShort? | | (-13) | -13 | -117 | 3 | -20 | -1.8,13 | 21 | | 24 | Jan/14 | 15 | 17.71 | 16.87 | 16.31(-0.37) | 15.98(-0.12) | 15.82(0.13) | 16 | -1.6 | | -18 | 33(-8.4) | -50 | [-13] | [-5] | [16] | -56 | 187 | DP | 0.5 | OpenShort? | | (-11) | 4 | 30 | 12 | 20 | -0.8,14 | 23 | | 25 | Jan/14 | 14 | 17.71 | 16.87 | 16.37(-0.37) | 16(-0.31) | 15.8(-0.32) | 15.87 | -1.7 | | -18 | 41(-0.4) | -50 | [-13] | [-24] | [12] | -73 | -30 | DP | 0.2 | OpenShort | | (-16) | -11 | 30 | 9 | 6 | -1.1,5 | 23 | | | | |
| 26 | Jan/14 | 13 | 17.71 | 16.87 | 16.43(-0.42) | 16.05(-0.43) | 15.85(-0.5) | 15.74 | -1.9 | | -18 | 42(1) | -50 | [-15] | [-33] | [-7] | -90 | -135 | DT | -0.2 | HoldShort | | (-13) | -18 | -2 | 2 | -20 | -1.6,0 | 23 | | 27 | Jan/14 | 12 | 17.71 | 16.87 | 16.5(-0.36) | 16.12(-0.56) | 15.93(-0.62) | 15.75 | -1.8 | | -18 | 41(1.2) | -50 | [-13] | [-39] | [-2] | -93 | -251 | DT | -0.4 | OpenShort | | (-15) | -22 | 2 | -2 | -20 | -1.7,0 | 23 | | 28 | Jan/14 | 11 | 17.71 | 16.87 | 16.56(-0.48) | 16.21(-0.61) | 16.03(-0.68) | 15.74 | -1.9 | | -18 | 39(2.9) | -50 | [-17] | [-43] | [-19] | -99 | -198 | DT | -0.7 | OpenShort | | (-17) | -24 | -41 | -2 | -20 | -2,1 | 23 | | 29 | Jan/14 | 10 | 17.71 | 16.87 | 16.64(-0.24) | 16.31(-0.49) | 16.14(-0.37) | 15.92 | -1.7 | | -18 | 37(2.8) | -50 | [-8] | [-28] | [-20] | -97 | -286 | DT | -0.6 | OpenShort | | (-13) | -13 | -47 | -3 | -20 | -1.9,1 | 23 | | 30 | Jan/14 | 9 | 17.71 | 16.87 | 16.68(-0.24) | 16.39(-0.49) | 16.2(-0.25) | 16.13 | -1.5 | | -18 | 34(2) | -50 | [-8] | [-24] | [1] | -87 | -158 | DP | -0.2 | OpenShort? | | (-9) | -9 | 4 | 1 | -13 | -1.5,1 | 23 | | | | |
| 31 | Jan/13 | 15 | 17.83 | 17.08 | 16.72(-0.18) | 16.47(-0.42) | 16.24(-0.37) | 16.11 | -1.8 | | -18 | 32(0.4) | -50 | [-6] | [-27] | [-17] | -93 | -274 | DT | -0.4 | HoldShort? | | (-11) | -13 | -31 | 0 | -20 | -1.8,2 | 24 | | 32 | Jan/13 | 14 | 17.83 | 17.08 | 16.72(0) | 16.54(-0.24) | 16.3(-0.49) | 16.25 | -1.6 | | -18 | 31(0.5) | -50 | [0] | [-26] | [-8] | -88 | -419 | DR | -0.2 | HoldShort | | (-2) | -17 | -7 | -4 | -20 | -1.6,2 | 24 | | 33 | Jan/13 | 13 | 17.83 | 17.08 | 16.72(0) | 16.58(-0.36) | 16.38(-0.55) | 16.28 | -1.6 | | -18 | 31(-0.1) | -50 | [0] | [-31] | [-2] | -89 | -413 | DR | -0.3 | HoldShort | | (-2) | -19 | 9 | -13 | -20 | -1.6,1 | 24 | | 34 | Jan/13 | 12 | 17.83 | 17.08 | 16.75(0.12) | 16.64(-0.6) | 16.47(-0.66) | 16.24 | -1.6 | | -18 | 31(-3.5) | -50 | [4] | [-38] | [-18] | -93 | -577 | DR | -0.8 | HoldShort | | (0) | -23 | -26 | -25 | -20 | -1.7,0 | 24 | | 35 | Jan/13 | 11 | 17.83 | 17.08 | 16.73(0.24) | 16.74(-0.42) | 16.58(-0.66) | 16.36 | -1.5 | | -18 | 34(-8.9) | -40 | [8] | [-33] | [-13] | -75 | -613 | DR | -0.7 | HoldShort | | (7) | -23 | -7 | -26 | -20 | -1.1,3 | 24 | | | | |
| 36 | Jan/13 | 10 | 17.83 | 17.08 | 16.69(0.24) | 16.81(-0.36) | 16.69(-0.54) | 16.39 | -1.5 | | -18 | 43(-6) | -45 | [8] | [-28] | [-29] | -50 | -543 | DR | -0.7 | OpenShort | | (9) | -19 | -56 | -26 | -20 | -0.7,18 | 24 | | 37 | Jan/13 | 9 | 17.83 | 17.08 | 16.65(0.36) | 16.87(-0.3) | 16.69(0) | 16.65 | -1.2 | | -18 | 49(-6.5) | -15 | [13] | [-7] | [-10] | -18 | -349 | DR | -0.3 | OpenShort? | | (13) | 0 | -15 | -17 | -20 | 0,32 | 24 | | 38 | Jan/12 | 15 | 17.98 | 17.35 | 16.59(0.3) | 16.92(-0.24) | 16.78(-0.18) | 16.72 | -1.4 | | -13 | 56(-8.3) | -25 | [11] | [-11] | [-11] | 3 | -255 | DR | -0.1 | OpenShort? | | (13) | -6 | -13 | -11 | -20 | 0.2,48 | 28 | | 39 | Jan/12 | 14 | 17.98 | 17.35 | 16.59(0) | 16.96(-0.12) | 16.81(-0.59) | 16.78 | -1.3 | | -13 | 64(0.2) | -50 | [0] | [-26] | [-13] | 27 | 6 | DR | -0.1 | OpenShort | | (13) | -21 | -28 | -3 | -20 | 0.4,67 | 28 | | 40 | Jan/12 | 13 | 17.98 | 17.35 | 16.54(0.12) | 16.96(0) | 16.91(-0.06) | 16.91 | -1.2 | | -13 | 64(0.9) | -45 | [4] | [-4] | [-1] | 34 | 90 | DR | 0 | OpenShort | | (2) | -2 | 11 | -7 | -20 | 0.6,69 | 28 | | | | |
| 41 | Jan/12 | 12 | 17.98 | 17.35 | 16.52(0.06) | 16.98(0.18) | 16.92(-0.24) | 16.86 | -1.2 | | -13 | 63(0.3) | -45 | [2] | [-8] | [7] | 37 | 94 | RG | -0.1 | Wait | | (4) | -9 | 48 | -14 | -20 | 0.6,72 | 28 | | 42 | Jan/12 | 11 | 17.98 | 17.35 | 16.51(-0.06) | 16.95(0.18) | 16.96(-0.7) | 16.64 | -1.5 | | -13 | 63(-0.6) | -50 | [-2] | [-25] | [-31] | 36 | -34 | DT | -0.6 | OpenShort | | (0) | -25 | -51 | -11 | -20 | 0.2,81 | 28 | | 43 | Jan/12 | 10 | 17.98 | 17.35 | 16.52(0.06) | 16.92(0.36) | 17.08(-0.18) | 16.88 | -1.2 | | -13 | 63(0.9) | -50 | [2] | [-2] | [-35] | 55 | 117 | DR | -0.4 | OpenShort | | (0) | -6 | -77 | -7 | -20 | 0.6,90 | 28 | | 44 | Jan/12 | 9 | 17.98 | 17.35 | 16.51(0.12) | 16.86(0.78) | 17.11(0.35) | 17.25 | -0.8 | | -13 | 62(2.3) | -5 | [4] | [24] | [18] | 78 | 420 | RG | 0.2 | Wait? | | (7) | 12 | 60 | -1 | -17 | 1.3,95 | 28 | | 45 | Jan/11 | 15 | 18.08 | 17.5 | 16.51(0) | 16.73(0.9) | 17.05(0.06) | 16.97 | -1.3 | | -12 | 60(-3.7) | -50 | [0] | [15] | [-15] | 68 | 304 | CR | -0.1 | HoldShort? | | (2) | 2 | -23 | -5 | -20 | 0.9,95 | 28 | | | | |
| 46 | Jan/11 | 14 | 18.08 | 17.5 | 16.49(0.06) | 16.58(0.91) | 17.04(0.59) | 17.08 | -1.2 | | -12 | 64(1.3) | -35 | [2] | [34] | [-1] | 77 | 446 | CR | 0.1 | OpenShort | | (0) | 21 | -13 | 5 | 20 | 1.1,99 | 28 | | 47 | Jan/11 | 13 | 18.08 | 17.5 | 16.48(0.06) | 16.43(1.05) | 16.94(1.01) | 17.14 | -1.1 | | -12 | 63(1.4) | -15 | [2] | [52] | [10] | 80 | 588 | RG | 0.4 | Wait | | (2) | 36 | 2 | 11 | 20 | 1.2,100 | 28 | | 48 | Jan/11 | 12 | 18.08 | 17.5 | 16.47(0.06) | 16.26(0.87) | 16.77(1.02) | 17.13 | -1.1 | | -12 | 61(1.4) | -15 | [2] | [49] | [35] | 83 | 591 | RG | 0.7 | Wait | | (4) | 36 | 45 | 28 | 20 | 1.3,100 | 28 | | 49 | Jan/11 | 11 | 18.08 | 17.5 | 16.47(0) | 16.12(0.12) | 16.6(1.16) | 16.92 | -1.3 | | -12 | 60(-0.7) | -25 | [0] | [40] | [28] | 62 | 563 | UR | 0.6 | SmallShort | | (0) | 41 | 2 | 21 | 20 | 0.9,89 | 28 | | 50 | Jan/11 | 10 | 18.08 | 17.5 | 16.46(-0.06) | 16.1(0.25) | 16.41(1.74) | 16.91 | -1.4 | | -12 | 60(-0.1) | -35 | [-2] | [62] | [51] | 46 | 752 | UR | 1 | SmallShort | | (-2) | 61 | 70 | 15 | 20 | 0.9,73 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|