|
^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 21, 2022 |
| OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $28.6000 One month high (close): $36.0300
OXY Daily Change: -3.43% Daily StdDev 3.17% OXY EMA_5_Trend: -0.23% 10Minute StdDev: $0.9873
Latest Price : $33.75(-3.43%) | Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($0.9) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5
| Fri. Jan. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 10 | 32.62 | 34.56 | 35.72(-0.33) | 35.46(-0.7) | 35.03(-1.46) | 33.76 | 0.5 | | 16 | 30(8) | -25 | [-10] | [-58] | [-31] | -118 | -581 | DT | -1.8 | HoldShort | | (-8) | -46 | -24 | -42 | -20 | -2.7,0 | 69 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -1.28%(48%)
Daily Trend: % Up Forces: 34.56(daily_ema_10 2.37%) Down Forces: Support Levels: 32.62(daily_ema_20 -3.38%) Resistance Levels: 35.46(weak_hourly_sma_10 5.04%) 35.72(weak_hourly_sma_20 5.81%)
|
| 2 | Jan/21 | 9 | 32.62 | 34.56 | 35.84(-0.31) | 35.71(-0.58) | 35.55(-1.11) | 33.99 | 0.6 | | 16 | 22(6.7) | -25 | [-10] | [-45] | [-71] | -122 | -489 | DT | -3 | HoldShort? | | (-10) | -35 | -137 | -50 | -20 | -3.5,16 | 69 | 3 | Jan/20 | 15 | 32.39 | 34.49 | 35.95(-0.19) | 35.92(-0.22) | 35.95(-0.25) | 35.36 | 1.2 | | 20 | 15(0.9) | -20 | [-6] | [-9] | [-29] | -52 | -47 | DT | -1.6 | OpenShort? | | (-5) | -8 | -60 | -23 | -20 | -1.6,38 | 74 | 4 | Jan/20 | 14 | 32.39 | 34.49 | 36.02(0.14) | 36(-0.06) | 36.04(0.36) | 35.97 | 1.4 | | 20 | 15(-1.7) | 50 | [4] | [15] | [-6] | 8 | -55 | CR | -0.2 | HoldShort | | (-4) | 11 | -19 | 3 | -6 | -0.1,60 | 74 | 5 | Jan/20 | 13 | 32.39 | 34.49 | 35.97(0.19) | 36.02(0.06) | 35.91(0.06) | 36.17 | 1.5 | | 20 | 16(-2.8) | 50 | [6] | [8] | [4] | 27 | -96 | UT | 0.6 | OpenLong | | (6) | 2 | 1 | 14 | 19 | 0.5,64 | 74 | | | |
6 | Jan/20 | 12 | 32.39 | 34.49 | 35.9(0.2) | 36(-0.14) | 35.89(0.08) | 36.16 | 1.5 | | 20 | 19(-2.8) | 50 | [6] | [5] | [9] | 18 | -91 | UT | 0.6 | OpenLong | | (7) | 3 | 5 | 12 | 20 | 0.5,55 | 74 | 7 | Jan/20 | 11 | 32.39 | 34.49 | 35.83(0.22) | 36.05(0.03) | 35.86(-0.03) | 36.11 | 1.5 | | 20 | 22(-2.7) | 50 | [7] | [5] | [9] | -2 | -127 | UT | 0.5 | OpenLong | | (8) | -1 | 33 | -12 | 3 | 0.5,36 | 74 | 8 | Jan/20 | 10 | 32.39 | 34.49 | 35.75(0.14) | 36.04(-0.06) | 35.87(-0.19) | 35.78 | 1.3 | | 20 | 25(-1.4) | 50 | [4] | [-2] | [8] | -14 | -157 | RG | -0.1 | Wait | | (6) | -6 | 43 | -17 | -20 | 0,36 | 74 | 9 | Jan/20 | 9 | 32.39 | 34.49 | 35.7(0.06) | 36.06(-0.03) | 35.94(-0.53) | 35.35 | 1.2 | | 20 | 26(-0.4) | 10 | [2] | [-13] | [-39] | -18 | -273 | DR | -0.9 | OpenShort? | | (3) | -17 | -71 | -23 | -20 | -0.5,45 | 74 | 10 | Jan/19 | 15 | 32.07 | 34.2 | 35.68(0.14) | 36.07(0.25) | 36.13(0.06) | 36.08 | 1.6 | | 22 | 26(0.2) | 50 | [4] | [11] | [-2] | 33 | -0 | CR | -0.1 | HoldShort? | | (6) | 2 | 6 | -6 | -20 | 0.6,68 | 75 | | | |
11 | Jan/19 | 14 | 32.07 | 34.2 | 35.63(0.25) | 35.98(0.06) | 36.11(-0.33) | 36.02 | 1.5 | | 22 | 26(-2.2) | 50 | [8] | [-4] | [-7] | 37 | -190 | DR | -0.1 | OpenShort | | (5) | -11 | -14 | -8 | -11 | 0.6,72 | 75 | 12 | Jan/19 | 13 | 32.07 | 34.2 | 35.54(0.2) | 35.96(-0.08) | 36.23(0.03) | 36.16 | 1.6 | | 22 | 28(-0.7) | 50 | [6] | [5] | [2] | 51 | -5 | UT | -0.1 | OpenLong | | (10) | 1 | -6 | -2 | 20 | 0.9,78 | 75 | 13 | Jan/19 | 12 | 32.07 | 34.2 | 35.47(0.25) | 35.99(-0.08) | 36.22(0.14) | 36.22 | 1.6 | | 22 | 29(0) | 50 | [8] | [9] | [5] | 52 | 15 | UT | 0 | OpenLong | | (8) | 5 | 4 | -10 | 20 | 1,77 | 75 | 14 | Jan/19 | 11 | 32.07 | 34.2 | 35.38(0.26) | 36.02(0.28) | 36.17(0.5) | 36.18 | 1.6 | | 22 | 29(-0.2) | 50 | [8] | [26] | [3] | 61 | 108 | UT | 0 | OpenLong | | (9) | 16 | 17 | 4 | -20 | 1.1,83 | 75 | 15 | Jan/19 | 10 | 32.07 | 34.2 | 35.29(0.17) | 35.92(0.31) | 35.99(0.36) | 36.01 | 1.5 | | 22 | 29(0) | 45 | [5] | [21] | [-24] | 58 | 129 | CR | 0 | HoldShort | | (8) | 12 | -60 | 5 | -20 | 1,83 | 75 | | | |
16 | Jan/19 | 9 | 32.07 | 34.2 | 35.23(0.28) | 35.81(0.59) | 35.86(0.5) | 36.63 | 1.8 | | 22 | 29(2.7) | 50 | [9] | [31] | [28] | 82 | 261 | UT | 1 | OpenLong? | | (11) | 16 | 58 | 23 | 20 | 1.9,84 | 75 | 17 | Jan/18 | 15 | 31.63 | 33.94 | 35.13(0.17) | 35.6(0.42) | 35.68(-0.22) | 36.04 | 1.8 | | 24 | 27(0.9) | 50 | [5] | [6] | [0] | 48 | 56 | UT | 0.5 | OpenLong? | | (7) | -7 | 2 | 7 | -19 | 1.3,65 | 75 | 18 | Jan/18 | 14 | 31.63 | 33.94 | 35.07(0.2) | 35.45(0.37) | 35.76(-0.28) | 36.02 | 1.7 | | 24 | 26(1.3) | 50 | [6] | [4] | [26] | 43 | 27 | UT | 0.4 | OpenLong | | (6) | -9 | 71 | -10 | 20 | 1.5,55 | 75 | 19 | Jan/18 | 13 | 31.63 | 33.94 | 35(0.06) | 35.32(0.06) | 35.76(0) | 35.31 | 1.5 | | 24 | 24(-0.1) | 50 | [2] | [7] | [-5] | 14 | 36 | CR | -0.9 | HoldShort | | (3) | 0 | 6 | -33 | -20 | 0.5,51 | 75 | 20 | Jan/18 | 12 | 31.63 | 33.94 | 34.98(0.09) | 35.3(0.03) | 35.86(0.25) | 35.25 | 1.4 | | 24 | 24(-0.1) | 35 | [3] | [15] | [-26] | 28 | 55 | CR | -1 | HoldShort | | (3) | 8 | -53 | -37 | -20 | 0.4,68 | 75 | | | |
21 | Jan/18 | 11 | 31.63 | 33.94 | 34.95(0.17) | 35.29(0.46) | 35.77(0.65) | 35.79 | 1.7 | | 24 | 25(1) | 50 | [5] | [35] | [-20] | 72 | 234 | CR | 0 | HoldShort | | (6) | 21 | -64 | -1 | 14 | 1.4,87 | 75 | 22 | Jan/18 | 10 | 31.63 | 33.94 | 34.89(0.29) | 35.13(0.57) | 35.54(1.2) | 36.45 | 1.9 | | 24 | 24(5.8) | 50 | [9] | [55] | [13] | 113 | 458 | UT | 1.5 | HoldLong | | (9) | 38 | -13 | 34 | 20 | 2.6,98 | 75 | 23 | Jan/18 | 9 | 31.63 | 33.94 | 34.79(0.26) | 34.93(0.55) | 35.12(0.95) | 36.58 | 2 | | 24 | 18(9.1) | 50 | [8] | [47] | [72] | 139 | 490 | UT | 3.3 | HoldLong? | | (11) | 30 | 141 | 49 | 20 | 4,89 | 75 | 24 | Jan/14 | 15 | 31.22 | 33.44 | 34.7(0.03) | 34.74(0.23) | 34.79(0.12) | 35.18 | 1.6 | | 24 | 9(0.5) | 50 | [1] | [14] | [21] | 76 | 137 | UT | 1.8 | HoldLong? | | (2) | 4 | 39 | 28 | 20 | 2.2,71 | 73 | 25 | Jan/14 | 14 | 31.22 | 33.44 | 34.7(0) | 34.66(0.06) | 34.75(-0.14) | 34.8 | 1.4 | | 24 | 8(0) | 50 | [0] | [3] | [5] | 11 | -1 | UR | 0.2 | SmallShort | | (-1) | -5 | 18 | -15 | 20 | 0.5,48 | 73 | | | |
26 | Jan/14 | 13 | 31.22 | 33.44 | 34.7(0) | 34.64(-0.03) | 34.8(0.2) | 34.62 | 1.3 | | 24 | 8(0) | 50 | [0] | [12] | [0] | -8 | 25 | UT | -0.9 | OpenLong | | (-1) | 6 | 11 | -20 | 0 | -0.3,50 | 73 | 27 | Jan/14 | 12 | 31.22 | 33.44 | 34.7(0) | 34.65(-0.14) | 34.73(-0.06) | 34.51 | 1.3 | | 24 | 8(-0.1) | 30 | [0] | [2] | [-14] | -8 | -64 | CR | -1.1 | HoldShort | | (0) | -2 | -33 | -13 | -14 | -0.9,65 | 73 | 28 | Jan/14 | 11 | 31.22 | 33.44 | 34.69(0.09) | 34.7(0.06) | 34.75(0.12) | 34.83 | 1.4 | | 24 | 8(-0.8) | 50 | [3] | [12] | [2] | 55 | -17 | UT | 0.4 | OpenLong | | (2) | 4 | -17 | 34 | 20 | 0.7,87 | 73 | 29 | Jan/14 | 10 | 31.22 | 33.44 | 34.66(0.2) | 34.68(0.12) | 34.71(0.4) | 35 | 1.5 | | 24 | 9(-2.9) | 50 | [6] | [23] | [5] | 52 | 9 | UT | 1.3 | OpenLong | | (4) | 13 | -6 | 24 | 20 | 1.5,64 | 73 | 30 | Jan/14 | 9 | 31.22 | 33.44 | 34.59(0.26) | 34.64(0.06) | 34.57(0.23) | 35.06 | 1.5 | | 24 | 12(-3.9) | 50 | [8] | [17] | [34] | 32 | -44 | UT | 1.6 | OpenLong? | | (7) | 7 | 83 | 11 | 20 | 1.6,42 | 73 | | | |
31 | Jan/13 | 15 | 30.86 | 32.81 | 34.5(0.17) | 34.62(-0.09) | 34.49(-0.26) | 34.25 | 1.4 | | 21 | 16(-5.7) | 45 | [5] | [-3] | [-17] | -48 | -282 | DR | -0.6 | OpenShort? | | (6) | -8 | -34 | -17 | -20 | -0.6,17 | 73 | 32 | Jan/13 | 14 | 30.86 | 32.81 | 34.44(0.35) | 34.65(0.03) | 34.58(-0.17) | 34.58 | 1.6 | | 21 | 22(-8.1) | 50 | [11] | [3] | [-4] | -20 | -320 | CR | 0 | HoldShort | | (8) | -6 | 0 | -19 | -14 | 0.3,23 | 73 | 33 | Jan/13 | 13 | 30.86 | 32.81 | 34.32(0.32) | 34.64(-0.06) | 34.64(-0.06) | 34.58 | 1.6 | | 21 | 30(-4.6) | 50 | [10] | [5] | [2] | -2 | -226 | UT | -0.1 | OpenLong | | (12) | -2 | 17 | -18 | -6 | 0.4,38 | 73 | 34 | Jan/13 | 12 | 30.86 | 32.81 | 34.21(0.32) | 34.66(-0.2) | 34.66(-0.17) | 34.41 | 1.5 | | 21 | 34(-4.4) | 50 | [10] | [-1] | [-12] | 4 | -271 | DR | -0.3 | OpenShort | | (11) | -6 | -23 | -20 | -17 | 0.2,49 | 73 | 35 | Jan/13 | 11 | 30.86 | 32.81 | 34.1(0.35) | 34.73(-0.03) | 34.72(-0.12) | 34.63 | 1.6 | | 21 | 39(-3.7) | 50 | [11] | [4] | [-3] | 37 | -188 | CR | -0.1 | HoldShort | | (13) | -4 | -5 | -7 | -3 | 0.6,72 | 73 | | | |
36 | Jan/13 | 10 | 30.86 | 32.81 | 33.98(0.38) | 34.74(0.06) | 34.76(0.14) | 34.68 | 1.6 | | 21 | 42(-2) | 50 | [12] | [14] | [-11] | 52 | -104 | CR | -0.1 | HoldShort | | (13) | 5 | -25 | -3 | -20 | 0.7,84 | 73 | 37 | Jan/13 | 9 | 30.86 | 32.81 | 33.85(0.39) | 34.72(0.12) | 34.71(0.17) | 34.93 | 1.7 | | 21 | 44(-1.1) | 50 | [13] | [16] | [10] | 63 | 6 | UT | 0.2 | OpenLong? | | (15) | 6 | 27 | 0 | 12 | 1,88 | 73 | 38 | Jan/12 | 15 | 30.57 | 32.31 | 33.72(0.3) | 34.68(0.12) | 34.65(-0.03) | 34.67 | 1.8 | | 20 | 45(-2.1) | 50 | [10] | [9] | [-3] | 58 | -0 | CR | 0 | HoldShort? | | (14) | -1 | -2 | -1 | -20 | 0.9,85 | 75 | 39 | Jan/12 | 14 | 30.57 | 32.31 | 33.62(0.24) | 34.64(0.29) | 34.66(-0.23) | 34.69 | 1.8 | | 20 | 48(1.1) | 50 | [8] | [5] | [-6] | 61 | 48 | CR | 0 | HoldShort | | (12) | -7 | -5 | -2 | -20 | 1,86 | 75 | 40 | Jan/12 | 13 | 30.57 | 32.31 | 33.54(0.24) | 34.54(0.44) | 34.74(0.03) | 34.74 | 1.8 | | 20 | 46(1.5) | 50 | [8] | [16] | [-1] | 62 | 148 | CR | 0 | HoldShort | | (9) | 1 | 12 | -6 | -20 | 1.1,84 | 75 | | | |
41 | Jan/12 | 12 | 30.57 | 32.31 | 33.46(0.21) | 34.39(0.5) | 34.73(0.06) | 34.62 | 1.8 | | 20 | 45(1.5) | 50 | [7] | [17] | [-2] | 62 | 175 | CR | -0.1 | HoldShort | | (9) | 2 | 11 | -13 | -20 | 1.1,84 | 75 | 42 | Jan/12 | 11 | 30.57 | 32.31 | 33.39(0.18) | 34.22(0.65) | 34.71(-0.03) | 34.51 | 1.7 | | 20 | 43(1.3) | 50 | [6] | [17] | [-15] | 68 | 167 | CR | -0.2 | HoldShort | | (7) | -1 | -22 | -10 | -20 | 1.1,90 | 75 | 43 | Jan/12 | 10 | 30.57 | 32.31 | 33.33(0.24) | 34(0.71) | 34.72(0.29) | 34.73 | 1.8 | | 20 | 42(2.4) | 50 | [8] | [28] | [-13] | 81 | 267 | CR | 0 | OpenShort | | (7) | 9 | -35 | -7 | 3 | 1.4,96 | 75 | 44 | Jan/12 | 9 | 30.57 | 32.31 | 33.25(0.3) | 33.76(0.84) | 34.62(0.84) | 35.08 | 2 | | 20 | 40(4.5) | 50 | [10] | [48] | [20] | 100 | 468 | UT | 0.5 | HoldLong? | | (12) | 27 | 37 | -3 | 20 | 2,100 | 75 | 45 | Jan/11 | 15 | 30.25 | 31.76 | 33.15(0.27) | 33.48(0.78) | 34.33(0.85) | 34.72 | 2.1 | | 19 | 35(0.8) | 50 | [9] | [48] | [12] | 98 | 416 | UT | 0.5 | HoldLong? | | (10) | 27 | 15 | -6 | 20 | 1.9,100 | 76 | | | |
46 | Jan/11 | 14 | 30.25 | 31.76 | 33.06(0.27) | 33.22(0.73) | 34.04(0.95) | 34.57 | 2.1 | | 19 | 34(4.2) | 50 | [9] | [50] | [13] | 103 | 429 | UT | 0.7 | HoldLong | | (9) | 30 | 9 | 4 | 20 | 2.1,100 | 76 | 47 | Jan/11 | 13 | 30.25 | 31.76 | 32.97(0.27) | 32.98(0.67) | 33.72(1.35) | 34.48 | 2 | | 19 | 30(4.6) | 50 | [9] | [62] | [26] | 110 | 519 | UT | 1.2 | HoldLong | | (9) | 43 | 23 | 22 | 20 | 2.4,100 | 76 | 48 | Jan/11 | 12 | 30.25 | 31.76 | 32.88(0.27) | 32.76(0.52) | 33.27(1.16) | 34.26 | 1.9 | | 19 | 26(4.8) | 50 | [9] | [53] | [44] | 115 | 437 | UT | 1.8 | HoldLong | | (10) | 37 | 66 | 38 | 20 | 2.6,100 | 76 | 49 | Jan/11 | 11 | 30.25 | 31.76 | 32.79(0.15) | 32.59(0.12) | 32.89(0.83) | 33.63 | 1.6 | | 19 | 21(1.7) | 50 | [5] | [35] | [33] | 90 | 314 | UT | 1.7 | OpenLong | | (6) | 27 | 38 | 30 | 20 | 1.9,92 | 76 | 50 | Jan/11 | 10 | 30.25 | 31.76 | 32.74(0.15) | 32.55(0.09) | 32.62(0.8) | 33.27 | 1.4 | | 19 | 19(0.8) | 50 | [5] | [34] | [23] | 44 | 205 | UT | 1.6 | OpenLong | | (3) | 26 | 28 | 15 | 20 | 1.3,61 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|