MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $64.3300 One month high (close): $68.4050

MDLZ Daily Change: 0.94% Daily StdDev 0.99% MDLZ EMA_5_Trend: 0.25% 10Minute StdDev: $0.499

Latest Price : $68.41(0.94%)

Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	10	66.96	67.62	67.87(0.18)	68.14(0.24)	68.39(0.43)	69.23	2.8	12	62(11.9)	50	[18]	[62]	[27]	115	125	UT	1.7	HoldLong	(16)	43	56	17	20	2.7,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.14(hourly_sma_10 -1.57%) 67.87(hourly_sma_20 -1.96%) 67.62(daily_ema_10 -2.33%) 66.96(daily_ema_20 -3.28%) Resistance Levels:

2	Jan/21	9	66.96	67.62	67.75(0.13)	67.98(0.12)	68.1(0.19)	68.84	2.3	12	50(1.9)	50	[13]	[31]	[49]	113	75	UT	1.8	HoldLong?	(13)	19	123	21	20	2.7,95	69
3	Jan/20	15	66.78	67.51	67.66(0.06)	67.98(0)	67.97(0.07)	67.99	1.4	12	48(2.2)	50	[6]	[10]	[-1]	53	6	CR	0.1	HoldShort?	(9)	7	-7	0	15	0.8,83	70
4	Jan/20	14	66.78	67.51	67.66(0)	67.98(0)	67.92(0.06)	68.04	1.5	12	46(-0.1)	50	[0]	[7]	[9]	64	75	UR	0.3	SmallShort	(7)	6	25	2	9	1.1,86	70
5	Jan/20	13	66.78	67.51	67.62(-0.01)	67.9(0.01)	67.92(0)	67.87	1.3	12	46(-0.7)	35	[-1]	[2]	[-2]	50	50	RG	-0	Wait	(-1)	0	-7	3	-6	0.6,85	70

6	Jan/20	12	66.78	67.51	67.62(0)	67.9(0)	67.88(0.04)	67.92	1.3	12	47(0.2)	35	[0]	[5]	[-4]	53	50	CR	0.1	HoldShort	(0)	4	-13	4	0	0.7,85	70
7	Jan/20	11	66.78	67.51	67.63(0.01)	67.89(0.12)	67.85(0.03)	68.01	1.4	12	47(0.1)	50	[1]	[11]	[9]	57	58	UT	0.4	OpenLong	(0)	3	28	4	-13	0.9,84	70
8	Jan/20	10	66.78	67.51	67.63(0)	67.81(0.09)	67.83(-0.06)	67.81	1.2	12	47(0.2)	35	[0]	[-0]	[-2]	42	15	DR	-0	OpenShort	(-1)	-6	-1	-3	-16	0.5,79	70
9	Jan/20	9	66.78	67.51	67.62(0.01)	67.75(0.09)	67.87(-0.09)	67.82	1.2	12	47(0)	35	[1]	[-3]	[-4]	41	-4	DR	-0.1	OpenShort?	(1)	-9	-6	-8	-13	0.5,78	70
10	Jan/19	15	66.62	67.47	67.61(0.04)	67.69(0.15)	67.93(0.06)	67.86	1.3	13	47(4.5)	50	[4]	[17]	[3]	46	13	UT	-0.2	OpenLong?	(1)	6	15	-9	-3	0.6,81	61

11	Jan/19	14	66.62	67.47	67.61(0)	67.59(0.07)	67.89(-0.06)	67.76	1.2	13	42(0)	25	[0]	[-1]	[-9]	50	15	DR	-0.3	OpenShort	(4)	-6	-22	-5	-7	0.5,87	61
12	Jan/19	13	66.62	67.47	67.58(0.03)	67.54(0.16)	67.93(0.21)	67.91	1.4	13	42(0.8)	50	[3]	[32]	[-6]	64	73	CR	-0.1	HoldShort	(1)	21	-25	12	7	0.8,94	61
13	Jan/19	12	66.62	67.47	67.56(0.04)	67.43(0.15)	67.79(0.24)	68.08	1.5	13	41(2.2)	50	[4]	[35]	[10]	72	101	UT	0.7	OpenLong	(4)	24	13	14	20	1.3,89	61
14	Jan/19	11	66.62	67.47	67.53(0.03)	67.33(-0.01)	67.63(0.28)	67.99	1.4	13	39(1.5)	50	[3]	[30]	[24]	66	112	UT	1	OpenLong	(3)	28	37	36	20	1.2,86	61
15	Jan/19	10	66.62	67.47	67.53(0)	67.34(-0.04)	67.44(0.19)	67.73	1.2	13	38(-0.1)	50	[0]	[19]	[-1]	29	79	CR	0.8	HoldShort	(1)	19	-27	24	20	0.6,64	61

16	Jan/19	9	66.62	67.47	67.51(0.03)	67.37(0.01)	67.31(0.27)	67.92	1.4	13	38(1.5)	50	[3]	[30]	[44]	30	99	UT	1.7	OpenLong?	(3)	27	101	31	20	1.1,52	61
17	Jan/18	15	66.48	67.38	67.51(0)	67.36(-0.12)	67.13(0.1)	67.23	0.7	13	36(3.5)	50	[0]	[6]	[0]	-42	-14	UT	0.3	OpenLong?	(-3)	10	-7	12	6	-0.8,28	63
18	Jan/18	14	66.48	67.38	67.51(0)	67.44(-0.07)	67.06(0.03)	67.28	0.8	13	33(0.2)	50	[0]	[2]	[11]	-43	-22	UR	0.6	SmallShort	(0)	3	27	11	1	-0.6,22	63
19	Jan/18	13	66.48	67.38	67.49(-0.01)	67.49(-0.07)	67.04(-0.28)	67.09	0.6	13	32(1)	40	[-1]	[-30]	[3]	-63	-123	RG	0.1	Wait	(-1)	-29	15	3	-20	-1.2,17	63
20	Jan/18	12	66.48	67.38	67.5(-0.03)	67.54(-0.04)	67.23(-0.31)	66.99	0.5	13	31(2)	-5	[-3]	[-32]	[-13]	-77	-129	RG	-0.7	Wait	(-3)	-32	-18	-17	-20	-1.5,11	63

21	Jan/18	11	66.48	67.38	67.52(-0.01)	67.57(-0.07)	67.44(-0.21)	67.11	0.6	13	29(0.7)	40	[-1]	[-23]	[0]	-76	-105	RG	-1.1	SmallLong	(-1)	-21	36	-58	-20	-1.3,7	63
22	Jan/18	10	66.48	67.38	67.53(-0.06)	67.62(-0.1)	67.58(-0.35)	66.86	0.4	13	29(4.7)	-5	[-6]	[-40]	[-27]	-72	-129	RG	-2.4	SmallLong	(-4)	-36	-41	-56	-20	-2.2,33	63
23	Jan/18	9	66.48	67.38	67.53(0)	67.69(-0.06)	67.82(-0.18)	67.14	0.6	13	24(0.7)	15	[0]	[-19]	[-54]	-26	-107	DR	-2.7	OpenShort?	(-3)	-18	-131	-39	-20	-1.7,67	63
24	Jan/14	15	66.36	67.25	67.57(0.07)	67.73(0.07)	67.94(0.15)	68.05	1.5	14	23(2)	50	[7]	[23]	[4]	97	36	UT	0.5	OpenLong?	(6)	15	7	-1	20	2,97	73
25	Jan/14	14	66.36	67.25	67.52(0.06)	67.68(0.04)	67.84(0.19)	68	1.5	14	21(0.6)	50	[6]	[26]	[8]	97	57	UT	0.7	HoldLong	(7)	19	15	10	13	2,97	73

26	Jan/14	13	66.36	67.25	67.48(0.07)	67.65(0.06)	67.71(0.07)	67.9	1.4	14	21(-1.4)	50	[7]	[15]	[0]	92	6	UT	0.8	HoldLong	(6)	7	-10	14	15	1.8,97	73
27	Jan/14	12	66.36	67.25	67.43(0.09)	67.61(0.12)	67.66(0.15)	67.97	1.4	14	22(0.6)	50	[9]	[26]	[16]	100	25	UT	1.3	CloseLong	(9)	15	29	26	18	2.2,95	73
28	Jan/14	11	66.36	67.25	67.37(0.07)	67.53(0.06)	67.56(0.06)	67.77	1.3	14	22(-1.7)	50	[7]	[14]	[10]	67	3	UT	0.9	OpenLong	(7)	6	29	-2	7	1.7,74	73
29	Jan/14	10	66.36	67.25	67.32(0.07)	67.49(0.04)	67.56(0)	67.57	1.1	14	23(-3.9)	50	[7]	[6]	[12]	49	-32	UT	0.2	OpenLong	(6)	0	39	-7	3	1,74	73
30	Jan/14	9	66.36	67.25	67.27(0.06)	67.46(-0.03)	67.52(-0.1)	67.3	0.8	14	27(-4.3)	45	[6]	[-8]	[-20]	23	-89	DR	-0.7	OpenShort?	(6)	-10	-48	-17	-18	0.1,70	73

31	Jan/13	15	66.23	67.06	67.23(0.07)	67.48(0.04)	67.59(0.04)	67.63	1.3	13	31(-2.1)	50	[7]	[11]	[3]	73	-2	UT	0.1	OpenLong?	(10)	4	9	-3	12	1.1,95	73
32	Jan/13	14	66.23	67.06	67.18(0.04)	67.45(0.01)	67.56(0.07)	67.57	1.3	13	34(0.7)	50	[4]	[11]	[0]	71	37	UT	0	OpenLong	(6)	7	1	-4	10	1.1,93	73
33	Jan/13	13	66.23	67.06	67.15(0.01)	67.44(0.04)	67.51(0.07)	67.56	1.3	13	33(1.1)	50	[1]	[12]	[-1]	75	68	CR	0.1	HoldShort	(4)	7	-1	-0	-4	1.2,95	73
34	Jan/13	12	66.23	67.06	67.14(0.01)	67.41(0.07)	67.46(0.07)	67.57	1.3	13	32(1.2)	50	[1]	[14]	[0]	81	68	UT	0.3	OpenLong	(1)	7	-7	10	7	1.3,98	73
35	Jan/13	11	66.23	67.06	67.13(0.03)	67.36(0.07)	67.41(0.09)	67.62	1.3	13	31(1.9)	50	[3]	[16]	[6]	82	62	UT	0.7	OpenLong	(3)	9	13	6	7	1.5,94	73

36	Jan/13	10	66.23	67.06	67.11(0.03)	67.31(0.1)	67.35(0.03)	67.53	1.2	13	29(1.4)	50	[3]	[12]	[15]	76	37	UT	0.6	OpenLong	(1)	3	42	4	1	1.4,91	73
37	Jan/13	9	66.23	67.06	67.11(0)	67.24(0.06)	67.33(-0.06)	67.24	1	13	27(0)	40	[0]	[-0]	[-7]	50	5	DR	-0.3	OpenShort?	(1)	-6	-15	-6	-9	0.5,87	73
38	Jan/12	15	66.09	66.89	67.11(0)	67.2(0.09)	67.37(0.01)	67.34	1.2	14	27(-1.1)	45	[0]	[8]	[0]	64	43	UT	-0.1	OpenLong?	(1)	1	3	-2	-9	0.9,91	74
39	Jan/12	14	66.09	66.89	67.09(-0.03)	67.14(0.1)	67.36(0.06)	67.32	1.2	14	28(-2.2)	25	[-3]	[12]	[-2]	64	77	RG	-0.1	Wait	(-1)	6	-7	1	-4	0.8,94	74
40	Jan/12	13	66.09	66.89	67.11(-0.01)	67.07(0.13)	67.32(0.09)	67.37	1.2	14	31(-1.9)	50	[-1]	[18]	[1]	67	74	UR	0.2	SmallShort	(-1)	9	-6	12	6	0.8,97	74

41	Jan/12	12	66.09	66.89	67.12(-0.01)	66.98(0.1)	67.26(0.16)	67.41	1.3	14	32(-0.6)	50	[-1]	[23]	[4]	71	92	UR	0.4	SmallShort	(-3)	16	-3	23	18	0.9,98	74
42	Jan/12	11	66.09	66.89	67.13(-0.01)	66.91(0.07)	67.15(0.18)	67.43	1.3	14	33(-0.6)	50	[-1]	[24]	[15]	60	97	UR	0.8	SmallShort	(-1)	18	24	24	20	0.9,87	74
43	Jan/12	10	66.09	66.89	67.13(0)	66.86(-0.01)	67.03(0.15)	67.27	1.1	14	34(-0.6)	50	[0]	[17]	[16]	31	59	UR	0.7	SmallShort	(-1)	15	25	24	20	0.4,71	74
44	Jan/12	9	66.09	66.89	67.14(-0.04)	66.87(-0.03)	66.93(0.16)	67.1	1	14	34(-0.8)	50	[-4]	[16]	[6]	2	74	UR	0.5	SmallShort?	(-3)	16	1	19	20	-0.1,54	74
45	Jan/11	15	65.9	66.79	67.14(0)	66.89(-0.01)	66.82(0.19)	67.09	1.1	15	35(3)	50	[0]	[21]	[16]	-12	40	UR	0.7	SmallShort?	(-3)	19	30	20	20	-0.2,43	76

46	Jan/11	14	65.9	66.79	67.17(-0.06)	66.9(-0.04)	66.69(0.05)	66.88	0.9	15	32(-0.1)	40	[-6]	[4]	[5]	-40	35	UR	0.5	SmallShort	(-3)	5	7	19	-3	-0.8,30	76
47	Jan/11	13	65.9	66.79	67.21(-0.07)	66.93(-0.06)	66.66(-0.06)	66.83	0.8	15	32(-1)	30	[-7]	[-9]	[8]	-55	-3	RG	0.5	Wait	(-6)	-6	10	21	11	-1,20	76
48	Jan/11	12	65.9	66.79	67.26(-0.06)	66.97(-0.1)	66.7(-0.15)	66.76	0.8	15	33(0.2)	20	[-6]	[-20]	[7]	-73	-47	RG	0.2	Wait	(-7)	-15	32	-24	-3	-1.3,10	76
49	Jan/11	11	65.9	66.79	67.3(-0.09)	67.04(-0.16)	66.8(-0.24)	66.54	0.6	15	33(3.5)	-5	[-9]	[-33]	[-3]	-98	-78	BT	-0.7	OpenLong	(-9)	-25	12	-33	-17	-2,2	76
50	Jan/11	10	65.9	66.79	67.36(-0.09)	67.15(-0.19)	66.96(-0.27)	66.46	0.5	15	29(7.7)	-20	[-9]	[-37]	[-23]	-118	-107	DT	-1.5	HoldShort	(-10)	-28	-41	-39	-20	-2.7,0	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI