|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $12.0200 One month high (close): $17.3800
FSR Daily Change: -5.43% Daily StdDev 4.84% FSR EMA_5_Trend: -4.28% 10Minute StdDev: $0
Latest Price : $12.02(-5.43%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.28% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 15.47 | 14.47 | 13.58(-0.8) | 13.2(-1.12) | 12.82(-2.29) | 12.2 | -2.3 | | -19 | 39(6.5) | -50 | [-17] | [-69] | [-38] | -113 | -804 | DT | -1.1 | HoldShort | | (-18) | -47 | -40 | -7 | -20 | -2.5,0 | 27 | Sample size 50 Avg positive next hour return: 1.41%(60%) Avg negative next hour return: -1.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.2(hourly_sma_10 8.2%) 13.58(hourly_sma_20 11.31%) 14.47(daily_ema_10 18.61%) 15.47(daily_ema_20 26.8%)
|
| | | 2 | Jan/21 | 9 | 15.47 | 14.47 | 13.69(-0.65) | 13.35(-0.82) | 13.12(-1.43) | 12.43 | -2.1 | | -19 | 32(3.3) | -50 | [-13] | [-47] | [-48] | -120 | -644 | DT | -1.5 | HoldShort? | | (-16) | -30 | -71 | -13 | -20 | -2.8,0 | 27 | | 3 | Jan/20 | 15 | 15.73 | 14.91 | 13.78(-0.58) | 13.46(-0.66) | 13.31(-1.19) | 12.85 | -2.4 | | -16 | 29(-1.2) | -50 | [-12] | [-40] | [-38] | -108 | -398 | DT | -1.1 | CloseShort? | | (-13) | -25 | -61 | -13 | -20 | -2.3,0 | 28 | | 4 | Jan/20 | 14 | 15.73 | 14.91 | 13.86(-0.57) | 13.55(-0.29) | 13.47(-0.59) | 13.22 | -2.1 | | -16 | 30(-2) | -50 | [-12] | [-24] | [-20] | -93 | -54 | DT | -0.7 | HoldShort | | (-9) | -12 | -28 | -7 | -20 | -1.8,2 | 28 | | 5 | Jan/20 | 13 | 15.73 | 14.91 | 13.94(-0.43) | 13.59(-0.37) | 13.55(-0.15) | 13.39 | -1.9 | | -16 | 32(-0.2) | -50 | [-9] | [-15] | [-10] | -81 | -12 | DT | -0.4 | HoldShort | | (-12) | -3 | -27 | -4 | 0 | -1.4,4 | 28 | | | | |
| 6 | Jan/20 | 12 | 15.73 | 14.91 | 14(-0.28) | 13.64(-0.44) | 13.57(-0.15) | 13.56 | -1.8 | | -16 | 32(0.4) | -50 | [-6] | [-15] | [6] | -70 | -79 | DP | -0 | OpenShort | | (-8) | -3 | 5 | 2 | 20 | -1.1,8 | 28 | | 7 | Jan/20 | 11 | 15.73 | 14.91 | 14.04(-0.28) | 13.7(-0.36) | 13.59(-0.15) | 13.53 | -1.8 | | -16 | 32(0.4) | -50 | [-6] | [-14] | [-5] | -72 | -130 | DT | -0.2 | OpenShort | | (-6) | -3 | -18 | 6 | -7 | -1.3,11 | 28 | | 8 | Jan/20 | 10 | 15.73 | 14.91 | 14.08(-0.35) | 13.75(-0.51) | 13.61(-0.22) | 13.64 | -1.7 | | -16 | 31(0) | -50 | [-7] | [-17] | [4] | -69 | -24 | DP | 0.1 | OpenShort | | (-8) | -5 | 0 | 4 | 20 | -1.2,11 | 28 | | 9 | Jan/20 | 9 | 15.73 | 14.91 | 14.13(-0.42) | 13.82(-0.43) | 13.64(0.15) | 13.64 | -1.7 | | -16 | 31(-0.7) | -50 | [-9] | [-9] | [8] | -77 | 93 | DP | 0 | OpenShort? | | (-8) | 3 | 23 | 2 | 0 | -1.3,6 | 28 | | 10 | Jan/19 | 15 | 15.96 | 15.33 | 14.19(-0.56) | 13.88(-0.5) | 13.62(-0.66) | 13.5 | -2.4 | | -12 | 32(-8.1) | -50 | [-12] | [-27] | [-11] | -91 | -107 | DT | -0.3 | HoldShort? | | (-11) | -14 | -18 | -3 | -20 | -1.8,4 | 36 | | | | |
| 11 | Jan/19 | 14 | 15.96 | 15.33 | 14.27(-0.56) | 13.95(-0.5) | 13.71(-0.65) | 13.61 | -2.3 | | -12 | 40(-0.9) | -50 | [-12] | [-27] | [-10] | -81 | -73 | DT | -0.2 | HoldShort | | (-12) | -14 | -11 | 7 | -20 | -1.6,9 | 36 | | 12 | Jan/19 | 13 | 15.96 | 15.33 | 14.35(-0.55) | 14.02(-0.57) | 13.8(-0.72) | 13.68 | -2.2 | | -12 | 41(-2.3) | -50 | [-12] | [-29] | [-8] | -82 | -111 | DT | -0.3 | HoldShort | | (-11) | -15 | -11 | 3 | -20 | -1.6,8 | 36 | | 13 | Jan/19 | 12 | 15.96 | 15.33 | 14.43(-0.55) | 14.1(-0.42) | 13.9(-0.79) | 13.75 | -2.2 | | -12 | 43(-1.4) | -50 | [-12] | [-29] | [2] | -83 | -124 | DP | -0.3 | OpenShort | | (-13) | -17 | 29 | -2 | -20 | -1.5,5 | 36 | | 14 | Jan/19 | 11 | 15.96 | 15.33 | 14.51(-0.68) | 14.16(-0.91) | 14.01(-0.92) | 13.57 | -2.3 | | -12 | 45(1.6) | -50 | [-14] | [-37] | [-27] | -103 | -212 | DT | -1 | HoldShort | | (-13) | -19 | -54 | -9 | -20 | -2.1,0 | 36 | | 15 | Jan/19 | 10 | 15.96 | 15.33 | 14.61(-0.54) | 14.29(-0.49) | 14.14(-0.49) | 13.92 | -2 | | -12 | 43(-2.7) | -50 | [-11] | [-23] | [-18] | -90 | -65 | DT | -0.5 | HoldShort | | (-12) | -10 | -29 | -5 | -20 | -1.6,0 | 36 | | | | |
| 16 | Jan/19 | 9 | 15.96 | 15.33 | 14.69(-0.54) | 14.36(-0.14) | 14.21(-0.21) | 14.11 | -1.8 | | -12 | 46(-2.6) | -50 | [-11] | [-13] | [-8] | -77 | 85 | DT | -0.2 | HoldShort? | | (-12) | -4 | -9 | 3 | -20 | -1.2,3 | 36 | | 17 | Jan/18 | 15 | 16.13 | 15.73 | 14.77(-0.54) | 14.38(-0.21) | 14.24(-0.42) | 14.17 | -2.3 | | -9 | 48(-11.8) | -50 | [-11] | [-17] | [-10] | -77 | 14 | DT | -0.1 | HoldShort? | | (-12) | -9 | -18 | 2 | -20 | -1.2,3 | 36 | | 18 | Jan/18 | 14 | 16.13 | 15.73 | 14.85(-0.47) | 14.41(-0.21) | 14.3(-0.14) | 14.29 | -2.1 | | -9 | 60(-2.8) | -50 | [-10] | [-11] | [5] | -74 | 49 | DP | -0 | OpenShort | | (-12) | -3 | 18 | 3 | -20 | -1.1,4 | 36 | | 19 | Jan/18 | 13 | 16.13 | 15.73 | 14.92(-0.53) | 14.44(-0.41) | 14.32(-0.83) | 14.17 | -2.3 | | -9 | 63(0.2) | -50 | [-11] | [-28] | [-9] | -85 | -182 | DT | -0.3 | HoldShort | | (-12) | -18 | -15 | -5 | -20 | -1.4,0 | 36 | | 20 | Jan/18 | 12 | 16.13 | 15.73 | 15(-0.46) | 14.5(-0.62) | 14.44(-0.41) | 14.27 | -2.2 | | -9 | 63(0.2) | -50 | [-10] | [-21] | [-0] | -82 | -140 | DT | -0.3 | HoldShort | | (-12) | -9 | -3 | -2 | 14 | -1.4,3 | 36 | | | | |
| 21 | Jan/18 | 11 | 16.13 | 15.73 | 15.07(-0.53) | 14.59(-0.61) | 14.5(-0.21) | 14.29 | -2.1 | | -9 | 63(2.1) | -50 | [-11] | [-17] | [-13] | -82 | -50 | DT | -0.4 | OpenShort | | (-12) | -5 | -30 | -7 | -20 | -1.4,3 | 36 | | 22 | Jan/18 | 10 | 16.13 | 15.73 | 15.15(-0.33) | 14.68(-0.47) | 14.53(0.21) | 14.49 | -1.9 | | -9 | 61(0.9) | -50 | [-7] | [-6] | [8] | -71 | -66 | DP | -0.1 | OpenShort | | (-9) | 5 | 18 | 4 | 20 | -1.3,12 | 36 | | 23 | Jan/18 | 9 | 16.13 | 15.73 | 15.2(-0.46) | 14.75(-0.74) | 14.5(-0.48) | 14.37 | -2 | | -9 | 60(3.4) | -50 | [-10] | [-24] | [-21] | -77 | -213 | DT | -0.3 | OpenShort? | | (-9) | -10 | -60 | 9 | -20 | -1.6,13 | 36 | | 24 | Jan/14 | 15 | 16.28 | 16 | 15.27(-0.39) | 14.86(-0.4) | 14.57(0.07) | 14.78 | -2.1 | | -5 | 56(-12.8) | -30 | [-8] | [-6] | [15] | -61 | 81 | DP | 0.4 | OpenShort? | | (-9) | 2 | 30 | 16 | 20 | -1,14 | 36 | | 25 | Jan/14 | 14 | 16.28 | 16 | 15.33(-0.39) | 14.92(-0.73) | 14.56(-0.82) | 14.58 | -2.4 | | -5 | 69(2.5) | -50 | [-8] | [-29] | [11] | -84 | -306 | DP | 0 | OpenShort | | (-10) | -18 | 29 | 9 | 0 | -1.5,4 | 36 | | | | |
| 26 | Jan/14 | 13 | 16.28 | 16 | 15.39(-0.52) | 15.03(-0.86) | 14.68(-1.01) | 14.39 | -2.6 | | -5 | 67(7.8) | -50 | [-11] | [-35] | [-14] | -103 | -383 | DT | -0.6 | HoldShort | | (-11) | -22 | -12 | 4 | -20 | -2.1,0 | 36 | | 27 | Jan/14 | 12 | 16.28 | 16 | 15.47(-0.45) | 15.16(-0.79) | 14.83(-1.13) | 14.47 | -2.5 | | -5 | 59(8.1) | -50 | [-10] | [-37] | [-18] | -110 | -484 | DT | -0.9 | HoldShort | | (-10) | -24 | -22 | -3 | -20 | -2.4,0 | 36 | | 28 | Jan/14 | 11 | 16.28 | 16 | 15.54(-0.38) | 15.28(-0.78) | 15(-0.99) | 14.62 | -2.3 | | -5 | 51(8.1) | -50 | [-8] | [-33] | [-21] | -111 | -456 | DT | -1 | HoldShort | | (-9) | -21 | -23 | 1 | -20 | -2.5,2 | 36 | | 29 | Jan/14 | 10 | 16.28 | 16 | 15.6(-0.38) | 15.4(-0.65) | 15.15(-0.85) | 14.78 | -2.1 | | -5 | 43(8.6) | -50 | [-8] | [-29] | [-30] | -116 | -364 | DT | -1.2 | HoldShort | | (-10) | -18 | -54 | -4 | -20 | -2.7,2 | 36 | | 30 | Jan/14 | 9 | 16.28 | 16 | 15.66(-0.13) | 15.5(-0.39) | 15.28(-0.65) | 15.16 | -1.6 | | -5 | 34(3.3) | -40 | [-3] | [-20] | [-4] | -100 | -352 | BT | -0.5 | OpenLong? | | (-4) | -14 | 9 | -2 | -20 | -2.1,3 | 36 | | | | |
| 31 | Jan/13 | 15 | 16.39 | 16.11 | 15.68(-0.19) | 15.56(-0.38) | 15.38(-0.71) | 15.1 | -2 | | -7 | 31(3.2) | -50 | [-4] | [-22] | [-23] | -115 | -356 | DT | -1.3 | HoldShort? | | (-4) | -15 | -34 | -14 | -20 | -2.6,0 | 35 | | 32 | Jan/13 | 14 | 16.39 | 16.11 | 15.68(0) | 15.62(-0.13) | 15.49(-0.45) | 15.34 | -1.6 | | -7 | 27(0.4) | -40 | [0] | [-13] | [-11] | -103 | -351 | DR | -0.9 | HoldShort | | (-3) | -10 | 0 | -26 | -20 | -2.1,0 | 35 | | 33 | Jan/13 | 13 | 16.39 | 16.11 | 15.68(0) | 15.64(-0.32) | 15.56(-0.7) | 15.34 | -1.6 | | -7 | 27(-0.9) | -50 | [0] | [-20] | [-17] | -95 | -415 | DR | -1.3 | HoldShort | | (0) | -15 | -14 | -28 | -20 | -2.1,8 | 35 | | 34 | Jan/13 | 12 | 16.39 | 16.11 | 15.71(0.13) | 15.69(-0.32) | 15.67(-0.32) | 15.44 | -1.5 | | -7 | 28(-5.5) | -45 | [3] | [-12] | [-16] | -74 | -378 | DR | -1.3 | OpenShort | | (1) | -7 | -32 | -31 | 0 | -1.5,14 | 35 | | 35 | Jan/13 | 11 | 16.39 | 16.11 | 15.69(0.13) | 15.74(-0.13) | 15.72(-0.13) | 15.67 | -1.1 | | -7 | 33(-4.3) | -25 | [3] | [-5] | [-2] | -25 | -171 | DR | -0.2 | OpenShort | | (4) | -3 | 6 | -19 | -13 | -0.1,28 | 35 | | | | |
| 36 | Jan/13 | 10 | 16.39 | 16.11 | 15.67(0.13) | 15.76(-0.06) | 15.72(0) | 15.63 | -1.2 | | -7 | 38(-0.6) | -40 | [3] | [-2] | [-11] | -12 | -159 | DR | -0.5 | OpenShort | | (3) | 0 | -16 | -12 | -20 | -0.2,43 | 35 | | 37 | Jan/13 | 9 | 16.39 | 16.11 | 15.65(0.06) | 15.77(-0.13) | 15.74(0.13) | 15.75 | -1 | | -7 | 38(-1.2) | -30 | [1] | [-0] | [-1] | 18 | 32 | DR | 0 | OpenShort? | | (3) | 3 | -10 | 0 | 20 | 0.4,58 | 35 | | 38 | Jan/12 | 15 | 16.53 | 16.23 | 15.64(0.06) | 15.79(-0.06) | 15.72(0.13) | 15.82 | -1.1 | | -5 | 40(0.6) | -15 | [1] | [2] | [7] | 31 | 92 | RG | 0.4 | Wait? | | (3) | 3 | 12 | 5 | 20 | 0.7,63 | 40 | | 39 | Jan/12 | 14 | 16.53 | 16.23 | 15.63(-0.19) | 15.8(-0.06) | 15.7(-0.38) | 15.73 | -1.3 | | -5 | 39(-6.8) | -50 | [-4] | [-10] | [-3] | 24 | 157 | DT | 0.1 | OpenShort | | (1) | -8 | -3 | 4 | -20 | 0.4,64 | 40 | | 40 | Jan/12 | 13 | 16.53 | 16.23 | 15.66(-0.19) | 15.81(0.06) | 15.76(-0.06) | 15.75 | -1.2 | | -5 | 46(-5.4) | -50 | [-4] | [-2] | [-2] | 18 | 235 | DT | -0 | OpenShort | | (-4) | -1 | 3 | -2 | -20 | 0.3,60 | 40 | | | | |
| 41 | Jan/12 | 12 | 16.53 | 16.23 | 15.69(-0.25) | 15.8(0.06) | 15.77(-0.13) | 15.73 | -1.3 | | -5 | 51(-8.8) | -45 | [-5] | [-4] | [5] | 15 | 247 | DP | -0.1 | OpenShort | | (-5) | -3 | 25 | -6 | -20 | 0.1,62 | 40 | | 42 | Jan/12 | 11 | 16.53 | 16.23 | 15.73(-0.38) | 15.79(0.06) | 15.79(-0.5) | 15.55 | -1.5 | | -5 | 60(-7.2) | -50 | [-8] | [-13] | [-20] | 11 | 143 | DT | -0.6 | OpenShort | | (-7) | -11 | -29 | -1 | -20 | -0.5,73 | 40 | | 43 | Jan/12 | 10 | 16.53 | 16.23 | 15.79(-0.13) | 15.78(0.32) | 15.87(-0.19) | 15.76 | -1.2 | | -5 | 67(-2.7) | -50 | [-3] | [-2] | [-16] | 25 | 63 | DT | -0.3 | OpenShort | | (-7) | -4 | -34 | 8 | -20 | -0.1,77 | 40 | | 44 | Jan/12 | 9 | 16.53 | 16.23 | 15.81(-0.19) | 15.73(0.58) | 15.9(0.25) | 16.01 | -0.8 | | -5 | 70(-4.1) | -30 | [-4] | [10] | [11] | 32 | 384 | UR | 0.2 | SmallShort? | | (-3) | 5 | 23 | 10 | 19 | 0.4,72 | 40 | | 45 | Jan/11 | 15 | 16.61 | 16.24 | 15.84(-0.31) | 15.64(0.45) | 15.86(0.19) | 15.84 | -1.2 | | -5 | 74(-5.8) | -50 | [-7] | [6] | [-1] | 15 | 355 | RG | -0 | Wait? | | (-4) | 4 | 1 | 6 | -20 | 0,65 | 41 | | | | |
| 46 | Jan/11 | 14 | 16.61 | 16.24 | 15.89(-0.19) | 15.57(0.19) | 15.83(0.25) | 15.83 | -1.2 | | -5 | 80(-2.2) | -35 | [-4] | [6] | [5] | 2 | 213 | UR | 0 | SmallShort | | (-7) | 5 | -5 | 7 | 20 | -0.1,54 | 41 | | 47 | Jan/11 | 13 | 16.61 | 16.24 | 15.92(-0.19) | 15.54(0.32) | 15.79(0.57) | 15.87 | -1.2 | | -5 | 82(-2.4) | -25 | [-4] | [14] | [7] | 2 | 302 | UR | 0.2 | SmallShort | | (-4) | 12 | -11 | 13 | 20 | -0.1,54 | 41 | | 48 | Jan/11 | 12 | 16.61 | 16.24 | 15.95(-0.19) | 15.49(0.26) | 15.7(0.9) | 15.95 | -1 | | -5 | 84(-3.1) | -0 | [-4] | [20] | [19] | -4 | 415 | UR | 0.5 | SmallShort | | (-4) | 19 | 18 | -1 | 20 | 0,46 | 41 | | 49 | Jan/11 | 11 | 16.61 | 16.24 | 15.98(-0.25) | 15.45(-0.39) | 15.56(0.91) | 15.82 | -1.2 | | -5 | 87(-2.5) | 5 | [-5] | [13] | [23] | -20 | 375 | UR | 0.5 | SmallShort | | (-5) | 20 | 18 | -7 | 20 | -0.3,38 | 41 | | 50 | Jan/11 | 10 | 16.61 | 16.24 | 16.02(-0.31) | 15.51(-0.32) | 15.42(0.85) | 15.69 | -1.4 | | -5 | 90(-2.9) | -5 | [-7] | [12] | [15] | -37 | 311 | UR | 0.5 | SmallShort | | (-7) | 18 | 7 | -12 | 20 | -0.6,28 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|