EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $64.8100 One month high (close): $67.9900

EWJ Daily Change: -0.38% Daily StdDev 0.91% EWJ EMA_5_Trend: -0.76% 10Minute StdDev: $0.2799

Latest Price : $64.81(-0.38%)

Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	10	66.81	66.37	65.75(-0.08)	65.63(-0.05)	65.51(-0.21)	65.34	-1.7	-11	32(0.2)	-50	[-9]	[-32]	[-11]	-78	-32	DT	-0.6	HoldShort	(-6)	-23	-18	-15	-20	-1.5,10	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.63(hourly_sma_10 0.44%) 65.75(hourly_sma_20 0.63%) 66.37(daily_ema_10 1.58%) 66.81(daily_ema_20 2.25%)

2	Jan/21	9	66.81	66.37	65.8(-0.06)	65.66(-0.05)	65.65(-0.12)	65.45	-1.6	-11	31(-2)	-50	[-7]	[-21]	[4]	-69	-19	DP	-0.7	OpenShort?	(-9)	-13	24	-20	-5	-1.3,14	37
3	Jan/20	15	66.94	66.61	65.84(-0.09)	65.69(-0.08)	65.73(-0.15)	65.3	-2.2	-9	33(-4.3)	-50	[-10]	[-27]	[-26]	-78	-25	DT	-1.5	HoldShort?	(-9)	-17	-59	-23	-20	-1.9,20	38
4	Jan/20	14	66.94	66.61	65.9(-0.11)	65.74(0.03)	65.83(0.02)	65.66	-1.7	-9	38(-15.4)	-50	[-12]	[-3]	[-10]	-33	77	DT	-0.6	OpenShort	(-6)	2	-26	-2	-8	-0.9,40	38
5	Jan/20	13	66.94	66.61	65.97(-0.09)	65.72(0.03)	65.82(0.09)	65.82	-1.5	-9	53(-8.8)	-50	[-10]	[5]	[-5]	-8	94	RG	0	Wait	(-12)	10	-22	15	5	-0.4,52	38

6	Jan/20	12	66.94	66.61	66.03(-0.08)	65.7(0.03)	65.76(0.14)	65.96	-1.3	-9	62(-5.8)	-50	[-9]	[11]	[7]	-8	107	UR	0.4	SmallShort	(-10)	15	6	21	20	-0.2,47	38
7	Jan/20	11	66.94	66.61	66.08(-0.09)	65.68(-0.05)	65.67(0.05)	65.92	-1.4	-9	68(-5.3)	-50	[-10]	[-3]	[14]	-26	84	DP	0.5	OpenShort	(-9)	5	28	17	20	-0.3,32	38
8	Jan/20	10	66.94	66.61	66.14(-0.09)	65.71(-0.06)	65.67(0)	65.75	-1.6	-9	73(-4.1)	-50	[-10]	[-9]	[9]	-53	31	DP	0.2	OpenShort	(-12)	0	18	7	20	-0.7,15	38
9	Jan/20	9	66.94	66.61	66.2(-0.12)	65.75(-0.09)	65.64(0.03)	65.64	-1.8	-9	77(-2.2)	-50	[-13]	[-8]	[6]	-70	49	DP	0	OpenShort?	(-13)	3	19	-1	0	-1,5	38
10	Jan/19	15	67.05	66.87	66.28(-0.12)	65.81(-0.09)	65.62(-0.02)	65.52	-2.6	-7	79(-21.2)	-50	[-13]	[-14]	[-2]	-78	7	DT	-0.2	HoldShort?	(-13)	-2	-3	0	-9	-1.3,5	39

11	Jan/19	14	67.05	66.87	66.36(-0.14)	65.87(-0.11)	65.63(-0.08)	65.54	-2.6	-7	101(-0.2)	-50	[-15]	[-22]	[-13]	-75	2	DT	-0.2	HoldShort	(-15)	-9	-38	7	-20	-1.4,10	39
12	Jan/19	13	67.05	66.87	66.45(-0.14)	65.94(-0.09)	65.68(-0.14)	65.78	-2.2	-7	101(-3.4)	-50	[-15]	[-27]	[4]	-68	6	DP	0.2	OpenShort	(-13)	-15	5	9	9	-1.1,10	39
13	Jan/19	12	67.05	66.87	66.54(-0.14)	66(-0.08)	65.77(-0.15)	65.75	-2.2	-7	104(-2.2)	-50	[-15]	[-28]	[12]	-78	-16	DP	-0	OpenShort	(-15)	-16	36	4	-9	-1.3,5	39
14	Jan/19	11	67.05	66.87	66.63(-0.15)	66.05(-0.26)	65.87(-0.18)	65.53	-2.6	-7	106(3.6)	-50	[-16]	[-41]	[-4]	-95	-64	DT	-0.5	OpenShort	(-17)	-19	-10	-6	0	-1.8,0	39
15	Jan/19	10	67.05	66.87	66.73(-0.18)	66.22(-0.23)	65.99(-0.17)	65.59	-2.5	-7	103(1.8)	-50	[-19]	[-39]	[-12]	-95	-31	DT	-0.7	OpenShort	(-17)	-18	-29	-5	-20	-1.9,3	39

16	Jan/19	9	67.05	66.87	66.85(-0.15)	66.37(-0.18)	66.1(-0.15)	65.77	-2.2	-7	101(3.2)	-50	[-16]	[-33]	[-26]	-89	-46	DT	-0.6	OpenShort?	(-16)	-16	-72	1	-20	-1.8,6	39
17	Jan/18	15	67.12	67.14	66.95(-0.13)	66.49(-0.12)	66.2(-0.03)	66.22	-2.1	-2	98(-42.7)	-50	[-14]	[-15]	[-1]	-76	14	DT	0	HoldShort?	(-14)	-3	-5	7	-3	-1.3,7	41
18	Jan/18	14	67.12	67.14	67.04(-0.12)	66.57(-0.12)	66.22(-0.03)	66.25	-2.1	-2	140(-0.2)	-40	[-13]	[-15]	[8]	-79	-5	DP	0.1	OpenShort	(-14)	-3	22	7	-5	-1.3,4	41
19	Jan/18	13	67.12	67.14	67.12(-0.13)	66.65(-0.16)	66.24(-0.33)	66.11	-2.4	-2	141(7)	-50	[-14]	[-50]	[-4]	-93	-102	DT	-0.2	OpenShort	(-14)	-36	-6	0	-20	-1.7,0	41
20	Jan/18	12	67.12	67.14	67.21(-0.12)	66.76(-0.15)	66.46(-0.27)	66.15	-2.3	-2	134(9.1)	-50	[-13]	[-42]	[-8]	-97	-106	DT	-0.6	OpenShort	(-14)	-29	-16	2	-20	-1.9,1	41

21	Jan/18	11	67.12	67.14	67.29(-0.12)	66.86(-0.16)	66.64(-0.21)	66.25	-2.1	-2	125(10.3)	-50	[-13]	[-36]	[-10]	-99	-81	DT	-0.7	OpenShort	(-14)	-23	-18	-13	-20	-2,1	41
22	Jan/18	10	67.12	67.14	67.37(-0.12)	66.97(-0.16)	66.78(-0.21)	66.36	-1.8	-2	114(11.7)	-50	[-13]	[-36]	[-1]	-94	-81	DT	-0.9	OpenShort	(-13)	-23	6	-4	-20	-2.1,9	41
23	Jan/18	9	67.12	67.14	67.45(-0.12)	67.08(-0.18)	66.92(-0.22)	66.32	-1.9	-2	103(18.5)	-50	[-13]	[-38]	[-51]	-103	-104	DT	-1.4	HoldShort?	(-13)	-24	-139	-3	-20	-2.6,12	41
24	Jan/14	15	67.18	67.24	67.53(-0.03)	67.2(-0.07)	67.07(0.03)	67.2	0.1	-0	84(-10.1)	25	[-3]	[-1]	[9]	-61	-11	RG	0.4	Wait?	(-4)	3	20	10	10	-0.9,12	49
25	Jan/14	14	67.18	67.24	67.53(0)	67.25(-0.1)	67.05(-0.04)	67.07	-0.3	-0	94(0.2)	25	[0]	[-10]	[6]	-81	-80	RG	0.1	Wait	(-6)	-4	16	1	12	-1.4,4	49

26	Jan/14	13	67.18	67.24	67.55(-0.01)	67.32(-0.13)	67.08(-0.1)	66.97	-0.6	-0	94(2.3)	-5	[-1]	[-19]	[-5]	-93	-106	RG	-0.3	Wait	(-1)	-11	-10	-7	-12	-1.7,0	49
27	Jan/14	12	67.18	67.24	67.56(0.01)	67.41(-0.13)	67.15(-0.13)	67.03	-0.4	-0	92(-1.9)	5	[1]	[-21]	[-6]	-90	-124	DR	-0.4	HoldShort	(0)	-14	-7	-15	-13	-1.6,0	49
28	Jan/14	11	67.18	67.24	67.56(0)	67.5(-0.13)	67.24(-0.15)	67.08	-0.3	-0	94(-3.6)	-5	[0]	[-24]	[-7]	-85	-110	DR	-0.5	HoldShort	(1)	-17	-7	-21	-13	-1.4,0	49
29	Jan/14	10	67.18	67.24	67.55(0.03)	67.59(-0.09)	67.34(-0.13)	67.13	-0.1	-0	97(-8)	10	[3]	[-19]	[-10]	-71	-125	DR	-0.6	OpenShort	(1)	-14	-11	-28	-20	-1.2,9	49
30	Jan/14	9	67.18	67.24	67.53(0.04)	67.65(-0.1)	67.43(-0.21)	67.2	0.1	-0	105(-13.1)	5	[4]	[-28]	[-12]	-45	-146	DR	-0.6	OpenShort?	(3)	-23	-17	-26	-20	-0.8,25	49

31	Jan/13	15	67.22	67.21	67.5(0.07)	67.72(-0.09)	67.57(-0.16)	67.31	0.2	-0	118(-3.5)	10	[8]	[-21]	[-16]	-23	-146	DR	-0.6	OpenShort?	(6)	-18	-29	-24	-20	-0.4,37	49
32	Jan/13	14	67.22	67.21	67.45(0.07)	67.78(-0.06)	67.68(-0.12)	67.49	0.7	-0	122(-11.1)	20	[8]	[-14]	[-8]	13	-93	DR	-0.4	OpenShort	(10)	-13	-11	-18	-13	0.1,60	49
33	Jan/13	13	67.22	67.21	67.4(0.07)	67.82(-0.04)	67.76(-0.12)	67.56	0.8	-0	133(-7.9)	5	[8]	[-13]	[-8]	32	-83	DR	-0.4	OpenShort	(10)	-13	-13	-13	-20	0.3,74	49
34	Jan/13	12	67.22	67.21	67.35(0.1)	67.85(-0.01)	67.84(-0.06)	67.64	1	-0	141(-8.2)	5	[11]	[-4]	[-14]	48	-79	DR	-0.3	OpenShort	(10)	-7	-33	-10	-18	0.5,85	49
35	Jan/13	11	67.22	67.21	67.28(0.12)	67.86(0.1)	67.84(0)	67.85	1.5	-0	149(-7.8)	35	[13]	[9]	[-2]	68	-44	CR	-0	HoldShort	(13)	0	1	-5	-20	0.9,95	49

36	Jan/13	10	67.22	67.21	67.2(0.13)	67.79(0.13)	67.84(0)	67.84	1.5	-0	157(-3.9)	30	[14]	[11]	[-7]	72	-34	CR	-0.1	HoldShort	(14)	0	-14	-4	-20	1,97	49
37	Jan/13	9	67.22	67.21	67.11(0.13)	67.7(0.13)	67.88(0.01)	67.93	1.7	-0	161(-1.9)	40	[14]	[12]	[-0]	79	-12	UT	0.1	HoldLong?	(14)	1	1	-3	-3	1.2,99	49
38	Jan/12	15	67.24	67.17	67.02(0.1)	67.61(0.15)	67.87(0.01)	67.92	1.5	2	163(16.2)	50	[11]	[14]	[2]	83	29	UT	0.1	OpenLong?	(14)	1	10	-5	0	1.4,98	58
39	Jan/12	14	67.24	67.17	66.95(0.09)	67.51(0.16)	67.86(0.03)	67.86	1.4	2	146(7.2)	50	[10]	[16]	[-0]	83	53	UT	0	OpenLong	(13)	3	3	-6	-1	1.4,98	58
40	Jan/12	13	67.24	67.17	66.89(0.07)	67.4(0.19)	67.84(0.22)	67.84	1.4	2	139(9.3)	50	[8]	[38]	[-4]	88	124	CR	0	OpenShort	(10)	24	-10	-8	12	1.6,98	58

41	Jan/12	12	67.24	67.17	66.84(0.1)	67.27(0.22)	67.69(0.25)	67.9	1.5	2	130(12.2)	50	[11]	[44]	[3]	97	121	UT	0.4	OpenLong	(10)	28	10	-9	13	1.9,99	58
42	Jan/12	11	67.24	67.17	66.77(0.09)	67.12(0.21)	67.52(0.25)	67.84	1.4	2	118(13.1)	50	[10]	[43]	[0]	102	131	TP	0.6	OpenShort	(10)	28	-6	1	20	2.1,99	58
43	Jan/12	10	67.24	67.17	66.71(0.12)	66.98(0.21)	67.35(0.31)	67.88	1.5	2	105(20.7)	50	[13]	[51]	[12]	113	136	UT	1.2	HoldLong	(12)	34	20	4	20	2.5,100	58
44	Jan/12	9	67.24	67.17	66.63(0.09)	66.84(0.21)	67.14(0.27)	67.75	1.2	2	84(20.3)	50	[10]	[46]	[40]	125	147	UT	1.7	HoldLong?	(12)	30	104	11	20	3,100	58
45	Jan/11	15	67.18	67.08	66.57(0.05)	66.7(0.14)	66.96(0.16)	67.09	-0.2	-1	64(3.6)	35	[6]	[27]	[5]	98	69	UT	0.5	OpenLong?	(6)	18	7	8	13	1.9,100	51

46	Jan/11	14	67.18	67.08	66.57(0)	66.61(0.14)	66.85(0.19)	67.04	-0.3	-1	60(-1.8)	10	[0]	[29]	[8]	100	130	UR	0.8	SmallShort	(5)	21	10	20	13	2,100	51
47	Jan/11	13	67.18	67.08	66.54(-0.02)	66.52(0.12)	66.72(0.17)	66.98	-0.5	-1	62(-4)	-0	[-2]	[25]	[11]	93	136	UR	1	SmallShort	(-2)	19	13	32	20	1.7,100	51
48	Jan/11	12	67.18	67.08	66.55(-0.02)	66.44(0.08)	66.61(0.12)	66.9	-0.7	-1	66(-5.3)	-5	[-2]	[17]	[13]	73	103	UR	1.1	SmallShort	(-2)	14	19	24	20	1.3,90	51
49	Jan/11	11	67.18	67.08	66.56(-0.05)	66.44(0)	66.53(0.12)	66.78	-1	-1	71(-7.7)	-10	[-6]	[12]	[17]	40	115	UR	0.8	SmallShort	(-3)	14	37	13	20	0.7,72	51
50	Jan/11	10	67.18	67.08	66.59(-0.05)	66.39(-0.02)	66.45(0.12)	66.55	-1.5	-1	79(-5.1)	-10	[-6]	[11]	[10]	-3	75	UR	0.3	SmallShort	(-6)	14	26	-1	20	-0.1,50	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI