YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.5900 One month high (close): $37.2100

YELP Daily Change: -4.85% Daily StdDev 2.19% YELP EMA_5_Trend: -1.66% 10Minute StdDev: $0.9255

Latest Price : $32.59(-4.85%)

Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.72%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	9	35.73	35.01	35(-0.23)	35.09(-0.37)	34.77(-0.97)	33.75	-1.8	-13	37(9.3)	-50	[-11]	[-60]	[-64]	-111	-372	DT	-2.5	HoldShort?	(-10)	-44	-128	-39	-20	-3.1,17	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35(hourly_sma_20 3.7%) 35.01(daily_ema_10 3.73%) 35.09(hourly_sma_10 3.97%) 35.73(daily_ema_20 5.87%)

2	Jan/20	15	35.94	35.34	35.08(-0.09)	35.22(-0.14)	35.11(-0.45)	34.66	-1.5	-9	28(-6)	-50	[-4]	[-26]	[-29]	-57	-141	DT	-1.5	OpenShort?	(-5)	-21	-51	-31	-20	-1.4,28	38
3	Jan/20	14	35.94	35.34	35.11(-0.06)	35.27(0.06)	35.27(-0.42)	35.03	-1.1	-9	34(-1.2)	-50	[-3]	[-21]	[-11]	-9	-65	DT	-0.8	OpenShort	(-2)	-20	-5	-25	-20	-0.3,49	38
4	Jan/20	13	35.94	35.34	35.13(-0.03)	35.25(0.09)	35.42(-0.08)	35.07	-1	-9	35(-0.3)	-50	[-1]	[-4]	[-18]	7	-10	DT	-1.2	OpenShort	(-3)	-4	-32	-18	-20	-0.2,62	38
5	Jan/20	12	35.94	35.34	35.14(0.03)	35.22(0.17)	35.45(0.11)	35.3	-0.8	-9	35(0.2)	-50	[1]	[8]	[-13]	35	48	CR	-0.5	HoldShort	(0)	5	-27	-17	-17	0.5,72	38

6	Jan/20	11	35.94	35.34	35.13(0.06)	35.16(0.31)	35.41(0.25)	35.5	-0.5	-9	35(1.8)	-15	[3]	[18]	[4]	67	114	RG	0.3	Wait	(3)	12	5	12	-3	1.3,84	38
7	Jan/20	10	35.94	35.34	35.11(0.06)	35.05(0.09)	35.32(0.11)	35.46	-0.6	-9	33(0.2)	-45	[3]	[6]	[-6]	62	69	CR	0.5	HoldShort	(3)	5	-42	16	20	1.2,82	38
8	Jan/20	9	35.94	35.34	35.09(0.06)	35.02(0.26)	35.28(0.57)	35.77	-0.2	-9	33(5.2)	-5	[3]	[32]	[39]	87	270	RG	1.8	SmallShort?	(4)	27	77	28	20	2.4,77	38
9	Jan/19	15	36.06	35.46	35.07(-0.06)	34.93(0.03)	35.08(0.29)	35.21	-1.1	-6	28(-5.3)	-20	[-3]	[12]	[11]	32	168	UR	0.6	SmallShort?	(-2)	14	18	13	20	0.6,67	41
10	Jan/19	14	36.06	35.46	35.09(-0.06)	34.92(0.03)	34.98(0.23)	35.08	-1.3	-6	33(-2.4)	-30	[-3]	[10]	[5]	13	113	UR	0.4	SmallShort	(-3)	11	-5	23	20	-0,63	41

11	Jan/19	13	36.06	35.46	35.11(-0.09)	34.91(-0.09)	34.9(0.32)	35.12	-1.2	-6	35(-4.1)	-30	[-4]	[11]	[7]	3	167	UR	0.8	SmallShort	(-3)	15	-7	27	20	0,53	41
12	Jan/19	12	36.06	35.46	35.14(-0.06)	34.91(0)	34.79(0.12)	35.17	-1.2	-6	39(-2.4)	5	[-3]	[4]	[25]	-8	97	UR	1.3	SmallShort	(-4)	6	50	26	20	0.1,40	41
13	Jan/19	11	36.06	35.46	35.16(-0.11)	34.94(-0.23)	34.75(-0.14)	34.81	-1.6	-6	42(1.5)	-40	[-5]	[-15]	[8]	-55	-26	DP	0.2	OpenShort	(-5)	-7	13	18	12	-1.1,23	41
14	Jan/19	10	36.06	35.46	35.2(-0.14)	35.02(-0.17)	34.8(-0.2)	34.72	-1.8	-6	40(-0.5)	-50	[-7]	[-17]	[-1]	-77	-54	DT	-0.3	HoldShort	(-5)	-10	1	1	-14	-1.6,13	41
15	Jan/19	9	36.06	35.46	35.25(-0.14)	35.08(-0.06)	34.87(-0.14)	34.71	-1.8	-6	41(-1.2)	-40	[-7]	[-11]	[4]	-86	-47	DP	-0.5	OpenShort?	(-8)	-7	27	-1	-20	-1.7,7	41

16	Jan/18	15	36.04	35.61	35.3(-0.28)	35.1(-0.17)	34.92(-0.48)	34.52	-2.1	-7	42(-3.9)	-50	[-13]	[-33]	[-31]	-109	-63	DT	-1.3	CloseShort?	(-10)	-23	-67	-12	-20	-2.4,1	33
17	Jan/18	14	36.04	35.61	35.4(-0.08)	35.16(-0.03)	35.09(-0.11)	35	-1.4	-7	46(-0.3)	-40	[-4]	[-10]	[-1]	-79	-59	DT	-0.3	HoldShort	(-8)	-5	3	-4	-20	-1.2,1	33
18	Jan/18	13	36.04	35.61	35.43(-0.14)	35.17(-0.14)	35.13(-0.31)	34.98	-1.5	-7	46(0.9)	-50	[-7]	[-23]	[-6]	-83	-68	DT	-0.4	HoldShort	(-7)	-15	-7	-16	-11	-1.3,0	33
19	Jan/18	12	36.04	35.61	35.48(-0.14)	35.22(-0.11)	35.24(-0.11)	35.03	-1.4	-7	45(-0.8)	-50	[-7]	[-12]	[-4]	-73	-19	DT	-0.6	OpenShort	(-5)	-5	-4	-7	-14	-1.4,12	33
20	Jan/18	11	36.04	35.61	35.53(-0.14)	35.26(-0.14)	35.28(-0.06)	35.06	-1.3	-7	46(0.6)	-50	[-7]	[-11]	[-16]	-68	-6	DT	-0.7	OpenShort	(-7)	-3	-43	-7	-11	-1.4,17	33

21	Jan/18	10	36.04	35.61	35.58(-0.03)	35.31(-0.03)	35.3(0.31)	35.37	-0.9	-7	46(-1.8)	-5	[-1]	[11]	[11]	-36	45	UR	0.2	SmallShort	(-5)	15	18	11	20	-0.6,29	33
22	Jan/18	9	36.04	35.61	35.59(-0.17)	35.32(-0.17)	35.19(-0.06)	35.24	-1.1	-7	47(-0.2)	-50	[-8]	[-12]	[-9]	-51	53	DT	0.1	OpenShort?	(-4)	-3	-33	12	3	-1,24	33
23	Jan/14	15	36.09	35.87	35.65(-0.14)	35.32(0)	35.21(0.06)	35.48	-0.8	-1	48(-9.3)	-5	[-7]	[1]	[13]	-46	102	UR	0.8	SmallShort?	(-4)	3	28	16	17	-0.5,17	37
24	Jan/14	14	36.09	35.87	35.7(-0.2)	35.38(-0.11)	35.19(-0.11)	35.28	-1.1	-1	57(-4.2)	-25	[-10]	[-11]	[10]	-69	55	DP	0.2	OpenShort	(-11)	-5	26	9	3	-1,6	37
25	Jan/14	13	36.09	35.87	35.77(-0.2)	35.42(-0.23)	35.23(-0.25)	35.09	-1.4	-1	61(0.7)	-50	[-10]	[-21]	[0]	-88	-52	DT	-0.3	HoldShort	(-10)	-12	3	-1	-6	-1.5,0	37

26	Jan/14	12	36.09	35.87	35.84(-0.19)	35.5(-0.36)	35.32(-0.37)	35.07	-1.4	-1	60(1.9)	-50	[-9]	[-30]	[-6]	-95	-111	DT	-0.6	OpenShort	(-11)	-18	-8	-8	-20	-1.8,0	37
27	Jan/14	11	36.09	35.87	35.91(-0.17)	35.63(-0.2)	35.45(-0.31)	35.13	-1.3	-1	58(5)	-50	[-8]	[-23]	[-18]	-97	-127	DT	-0.8	OpenShort	(-9)	-15	-37	-9	-20	-1.9,1	37
28	Jan/14	10	36.09	35.87	35.97(-0.03)	35.7(-0.11)	35.45(0)	35.4	-1	-1	53(1.9)	-5	[-2]	[-3]	[-8]	-85	-129	RG	-0.4	Wait	(-7)	0	-11	-10	-20	-1.5,3	37
29	Jan/14	9	36.09	35.87	35.98(-0.03)	35.74(-0.17)	35.56(-0.17)	35.48	-0.8	-1	52(0.7)	-10	[-2]	[-13]	[-4]	-72	-152	DT	-0.2	OpenShort?	(-2)	-8	-7	-1	-17	-1.3,11	37
30	Jan/13	15	36.04	35.94	35.98(0)	35.8(-0.14)	35.62(-0.2)	35.53	-0.6	-2	51(5.8)	-15	[0]	[-14]	[-11]	-69	-181	DR	-0.2	OpenShort?	(0)	-10	-26	1	-20	-1.3,14	36

31	Jan/13	14	36.04	35.94	35.99(0.03)	35.8(0)	35.69(-0.31)	35.72	-0.4	-2	45(-1.7)	0	[1]	[-15]	[2]	-56	-185	RG	0.1	Wait	(2)	-15	14	-8	-17	-0.7,12	36
32	Jan/13	13	36.04	35.94	35.99(0)	35.85(-0.17)	35.8(-0.11)	35.62	-0.5	-2	47(0.6)	5	[0]	[-10]	[4]	-68	-127	RG	-0.5	Wait	(0)	-5	23	-17	-17	-1,7	36
33	Jan/13	12	36.04	35.94	35.99(0)	35.91(-0.33)	35.84(-0.22)	35.45	-0.7	-2	46(-0.6)	-35	[0]	[-19]	[-22]	-73	-204	DR	-1	OpenShort	(-2)	-10	-45	-30	-20	-1.4,12	36
34	Jan/13	11	36.04	35.94	35.98(0.08)	36.03(-0.25)	35.92(-0.19)	35.78	-0.3	-2	47(-4.5)	0	[4]	[-15]	[-5]	-31	-186	DR	-0.4	OpenShort	(3)	-9	-11	-4	-6	-0.5,32	36
35	Jan/13	10	36.04	35.94	35.95(0.08)	36.12(-0.17)	35.99(-0.06)	35.86	-0.2	-2	51(-3.8)	-30	[4]	[-7]	[-21]	-18	-123	DR	-0.3	OpenShort	(5)	-3	-60	-5	-3	-0.2,37	36

36	Jan/13	9	36.04	35.94	35.92(0.22)	36.18(-0.03)	36.01(0.31)	36.31	0.3	-2	55(-5.9)	50	[10]	[16]	[26]	16	-28	UT	0.7	OpenLong?	(8)	15	68	2	20	0.9,43	36
37	Jan/12	15	36.05	36.04	35.84(0.14)	36.19(-0.14)	35.9(-0.22)	35.81	-0.3	0	61(-5.5)	15	[7]	[-13]	[-8]	-18	-200	DR	-0.2	OpenShort?	(7)	-10	-7	-12	-20	-0.1,35	44
38	Jan/12	14	36.05	36.04	35.79(0.06)	36.24(0.03)	35.98(-0.44)	35.86	-0.2	0	66(-0.9)	-30	[3]	[-20]	[-17]	-2	-145	DR	-0.2	OpenShort	(7)	-21	-23	-9	-20	0.1,46	44
39	Jan/12	13	36.05	36.04	35.77(0.11)	36.23(0.14)	36.14(-0.28)	36.03	-0	0	67(-0.8)	0	[5]	[-9]	[-7]	11	-105	DR	-0.2	OpenShort	(4)	-13	1	-17	-20	0.5,48	44
40	Jan/12	12	36.05	36.04	35.73(0.08)	36.18(0.14)	36.24(-0.28)	36.02	-0	0	68(0)	0	[4]	[-10]	[2]	18	-66	RG	-0.4	Wait	(5)	-13	33	-27	-20	0.5,55	44

41	Jan/12	11	36.05	36.04	35.7(0.03)	36.13(0.06)	36.34(-0.44)	35.78	-0.3	0	68(-0.5)	-45	[1]	[-20]	[-30]	25	-116	DR	-1	OpenShort	(3)	-21	-56	-25	-20	0.1,72	44
42	Jan/12	10	36.05	36.04	35.69(0.11)	36.11(0.14)	36.5(-0.03)	36.2	0.2	0	69(0.8)	-35	[5]	[3]	[-24]	63	25	CR	-0.5	HoldShort	(5)	-1	-62	-13	-16	0.9,90	44
43	Jan/12	9	36.05	36.04	35.65(0.17)	36.06(0.39)	36.51(0.55)	36.67	0.8	0	68(7.1)	50	[8]	[37]	[8]	98	257	UT	0.3	OpenLong?	(10)	26	15	-6	20	1.9,100	44
44	Jan/11	15	36.03	36.11	35.59(0.11)	35.92(0.39)	36.31(0.55)	36.56	0.6	1	61(6.8)	50	[5]	[36]	[6]	100	297	UT	0.5	HoldLong?	(7)	26	9	-2	20	2,100	50
45	Jan/11	14	36.03	36.11	35.55(0.11)	35.78(0.36)	36.11(0.53)	36.49	0.6	1	54(6.9)	50	[5]	[35]	[7]	103	283	UT	0.9	HoldLong	(5)	25	-2	15	20	2.1,100	50

46	Jan/11	13	36.03	36.11	35.51(0.08)	35.65(0.48)	35.92(0.59)	36.51	0.6	1	47(6.4)	50	[4]	[40]	[20]	115	346	UT	1.5	HoldLong	(5)	28	30	28	20	2.6,100	50
47	Jan/11	12	36.03	36.11	35.48(0.03)	35.48(0.4)	35.71(0.34)	36.29	0.3	1	41(2.1)	40	[1]	[26]	[37]	105	286	UT	1.7	HoldLong	(3)	16	79	27	20	2.4,95	50
48	Jan/11	11	36.03	36.11	35.47(-0.08)	35.34(0.06)	35.59(0.14)	35.71	-0.4	1	39(-4.6)	5	[-4]	[7]	[14]	57	183	UR	0.4	SmallShort	(-4)	7	22	19	20	0.8,87	50
49	Jan/11	10	36.03	36.11	35.5(-0.11)	35.32(0.09)	35.54(0.2)	35.55	-0.6	1	43(-4.7)	-5	[-5]	[10]	[5]	30	167	UR	0	SmallShort	(-4)	10	1	10	20	0.1,77	50
50	Jan/11	9	36.03	36.11	35.54(-0.03)	35.29(0.06)	35.47(0.23)	35.54	-0.6	1	48(-0.6)	20	[-1]	[12]	[6]	25	87	UR	0.2	SmallShort?	(-5)	11	7	8	20	0,75	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI