|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $20.7500 One month high (close): $25.4900
URA Daily Change: -6.24% Daily StdDev 3.48% URA EMA_5_Trend: -2.17% 10Minute StdDev: $0.7787
Latest Price : $20.75(-6.24%) | Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.4)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 23.49 | 22.93 | 22.55(-0.22) | 22.64(-0.57) | 22.49(-1.27) | 21.49 | -1.8 | | -10 | 30(7.3) | -50 | [-6] | [-49] | [-60] | -103 | -576 | DT | -3 | HoldShort? | | (-6) | -37 | -102 | -54 | -20 | -3.2,27 | 42 | Sample size 50 Avg positive next hour return: 0.9%(36%) Avg negative next hour return: -0.88%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.55(hourly_sma_20 4.93%) 22.64(hourly_sma_10 5.35%) 22.93(daily_ema_10 6.7%) 23.49(daily_ema_20 9.31%)
|
| | | 2 | Jan/20 | 15 | 23.67 | 23.22 | 22.6(-0.04) | 22.77(-0.18) | 22.78(-0.48) | 22.35 | -1.4 | | -8 | 22(-3.6) | -50 | [-1] | [-19] | [-27] | -31 | -201 | DT | -1.7 | OpenShort? | | (-2) | -14 | -39 | -40 | -20 | -1,44 | 51 | | 3 | Jan/20 | 14 | 23.67 | 23.22 | 22.61(-0.09) | 22.81(0.13) | 22.89(-0.13) | 22.68 | -1 | | -8 | 26(-1) | -50 | [-3] | [-5] | [-13] | 34 | 94 | DT | -0.9 | OpenShort | | (1) | -4 | -14 | -21 | -20 | 0.3,76 | 51 | | 4 | Jan/20 | 13 | 23.67 | 23.22 | 22.63(0.04) | 22.78(0.13) | 22.92(0.17) | 22.8 | -0.9 | | -8 | 27(0.1) | -50 | [1] | [5] | [-12] | 58 | 84 | CR | -0.5 | HoldShort | | (-1) | 5 | -25 | -5 | -20 | 0.7,90 | 51 | | 5 | Jan/20 | 12 | 23.67 | 23.22 | 22.62(0.09) | 22.75(0.22) | 22.88(0.35) | 23.02 | -0.7 | | -8 | 27(1.7) | -20 | [3] | [11] | [5] | 89 | 176 | RG | 0.6 | Wait | | (2) | 10 | -2 | 13 | 20 | 1.6,99 | 51 | | | | |
| 6 | Jan/20 | 11 | 23.67 | 23.22 | 22.6(0.09) | 22.7(0.4) | 22.8(0.22) | 23.04 | -0.7 | | -8 | 25(2.9) | -15 | [3] | [10] | [10] | 96 | 152 | RG | 1 | SmallShort | | (2) | 6 | 15 | 25 | 13 | 1.9,98 | 51 | | 7 | Jan/20 | 10 | 23.67 | 23.22 | 22.6(0) | 22.61(0.22) | 22.75(0.09) | 22.91 | -0.8 | | -8 | 22(0.2) | -35 | [0] | [3] | [8] | 73 | 177 | UR | 0.8 | SmallShort | | (1) | 3 | 9 | 15 | 20 | 1.6,83 | 51 | | 8 | Jan/20 | 9 | 23.67 | 23.22 | 22.58(-0.04) | 22.56(0.31) | 22.73(0.35) | 22.83 | -0.9 | | -8 | 22(-2.6) | -30 | [-1] | [12] | [13] | 50 | 254 | UR | 0.5 | SmallShort? | | (0) | 10 | 28 | 7 | 20 | 1.2,70 | 51 | | 9 | Jan/19 | 15 | 23.79 | 23.48 | 22.59(-0.18) | 22.49(0.04) | 22.65(0.09) | 22.59 | -1.4 | | -5 | 25(-7.6) | -50 | [-5] | [0] | [-0] | 21 | 227 | DT | -0.3 | OpenShort? | | (-2) | 3 | -7 | 8 | 9 | 0,71 | 43 | | 10 | Jan/19 | 14 | 23.79 | 23.48 | 22.63(-0.13) | 22.48(0.09) | 22.63(0.13) | 22.65 | -1.3 | | -5 | 32(-4.4) | -50 | [-4] | [2] | [-2] | 28 | 191 | RG | 0.1 | Wait | | (-5) | 4 | -24 | 22 | 20 | 0.1,75 | 43 | | | | |
| 11 | Jan/19 | 13 | 23.79 | 23.48 | 22.66(-0.18) | 22.46(0.13) | 22.6(0.62) | 22.86 | -1.1 | | -5 | 37(-5.6) | -20 | [-5] | [17] | [18] | 30 | 457 | UR | 0.8 | SmallShort | | (-2) | 18 | 13 | 25 | 20 | 0.6,65 | 43 | | 12 | Jan/19 | 12 | 23.79 | 23.48 | 22.7(-0.18) | 22.43(0.09) | 22.46(0.36) | 22.75 | -1.2 | | -5 | 42(-5.7) | -5 | [-5] | [9] | [23] | -3 | 315 | UR | 0.8 | SmallShort | | (-6) | 11 | 41 | 15 | 20 | 0.1,45 | 43 | | 13 | Jan/19 | 11 | 23.79 | 23.48 | 22.74(-0.26) | 22.41(-0.27) | 22.38(0.18) | 22.4 | -1.6 | | -5 | 48(-3.8) | -50 | [-8] | [-2] | [2] | -38 | 186 | DP | 0 | OpenShort | | (-7) | 5 | -7 | 15 | 20 | -0.8,32 | 43 | | 14 | Jan/19 | 10 | 23.79 | 23.48 | 22.8(-0.31) | 22.47(-0.13) | 22.34(0.04) | 22.46 | -1.5 | | -5 | 52(-5.5) | -50 | [-9] | [-5] | [1] | -44 | 201 | DP | 0.3 | OpenShort | | (-7) | 1 | -12 | 11 | 20 | -0.7,24 | 43 | | 15 | Jan/19 | 9 | 23.79 | 23.48 | 22.87(-0.31) | 22.47(0) | 22.33(0.04) | 22.56 | -1.4 | | -5 | 57(-5.9) | -30 | [-9] | [-3] | [20] | -48 | 212 | DP | 0.5 | OpenShort? | | (-8) | 1 | 47 | 13 | 20 | -0.6,17 | 43 | | | | |
| 16 | Jan/18 | 15 | 23.82 | 23.69 | 22.94(-0.48) | 22.5(-0.22) | 22.32(-0.36) | 22.17 | -2 | | -4 | 63(-7.9) | -50 | [-14] | [-19] | [-12] | -82 | 91 | DT | -0.3 | HoldShort? | | (-11) | -11 | -18 | -0 | -20 | -1.4,3 | 39 | | 17 | Jan/18 | 14 | 23.82 | 23.69 | 23.05(-0.39) | 22.55(-0.22) | 22.4(-0.18) | 22.32 | -1.8 | | -4 | 71(-3.2) | -50 | [-11] | [-14] | [4] | -76 | 62 | DP | -0.1 | OpenShort | | (-11) | -5 | 16 | 2 | -20 | -1.2,4 | 39 | | 18 | Jan/18 | 13 | 23.82 | 23.69 | 23.14(-0.47) | 22.6(-0.4) | 22.44(-0.71) | 22.19 | -1.9 | | -4 | 74(0.2) | -50 | [-14] | [-32] | [-13] | -88 | -85 | DT | -0.4 | HoldShort | | (-12) | -21 | -27 | -5 | -20 | -1.5,0 | 39 | | 19 | Jan/18 | 12 | 23.82 | 23.69 | 23.25(-0.39) | 22.69(-0.4) | 22.6(-0.26) | 22.42 | -1.7 | | -4 | 74(-0.9) | -50 | [-11] | [-18] | [-2] | -81 | -1 | DT | -0.3 | HoldShort | | (-10) | -8 | -8 | -1 | 9 | -1.3,2 | 39 | | 20 | Jan/18 | 11 | 23.82 | 23.69 | 23.34(-0.38) | 22.78(-0.39) | 22.66(-0.13) | 22.49 | -1.6 | | -4 | 75(0.3) | -50 | [-11] | [-14] | [-7] | -83 | 26 | DT | -0.3 | HoldShort | | (-10) | -4 | -14 | -5 | -13 | -1.4,2 | 39 | | | | |
| 21 | Jan/18 | 10 | 23.82 | 23.69 | 23.43(-0.3) | 22.87(-0.35) | 22.69(0.04) | 22.61 | -1.4 | | -4 | 75(-0.3) | -40 | [-9] | [-8] | [5] | -74 | -6 | DP | -0.1 | OpenShort | | (-10) | 1 | 10 | 4 | 9 | -1.3,9 | 39 | | 22 | Jan/18 | 9 | 23.82 | 23.69 | 23.5(-0.47) | 22.95(-0.52) | 22.68(-0.31) | 22.53 | -1.5 | | -4 | 75(0.5) | -50 | [-14] | [-22] | [-17] | -79 | 25 | DT | -0.2 | HoldShort? | | (-10) | -9 | -47 | 6 | -20 | -1.5,9 | 39 | | 23 | Jan/14 | 15 | 23.91 | 23.92 | 23.61(-0.34) | 23.07(-0.26) | 22.75(-0.13) | 22.94 | -1.3 | | -1 | 74(-10.9) | -25 | [-10] | [-10] | [11] | -69 | 64 | DP | 0.3 | OpenShort? | | (-10) | -4 | 23 | 12 | 18 | -1.1,9 | 38 | | 24 | Jan/14 | 14 | 23.91 | 23.92 | 23.69(-0.25) | 23.13(-0.52) | 22.78(-0.52) | 22.74 | -1.6 | | -1 | 85(4.5) | -30 | [-7] | [-25] | [4] | -85 | -268 | DP | -0.1 | OpenShort | | (-10) | -15 | 15 | 8 | -20 | -1.5,3 | 38 | | 25 | Jan/14 | 13 | 23.91 | 23.92 | 23.75(-0.34) | 23.25(-0.6) | 22.9(-0.65) | 22.61 | -1.8 | | -1 | 81(8.2) | -50 | [-10] | [-31] | [-6] | -98 | -284 | DT | -0.5 | OpenShort | | (-8) | -19 | -5 | 2 | -20 | -1.9,0 | 38 | | | | |
| 26 | Jan/14 | 12 | 23.91 | 23.92 | 23.83(-0.29) | 23.39(-0.68) | 23.05(-0.73) | 22.65 | -1.7 | | -1 | 73(9.4) | -50 | [-9] | [-34] | [-13] | -105 | -379 | DT | -0.7 | HoldShort | | (-9) | -21 | -20 | -2 | -20 | -2.2,0 | 38 | | 27 | Jan/14 | 11 | 23.91 | 23.92 | 23.9(-0.25) | 23.55(-0.59) | 23.22(-0.73) | 22.82 | -1.5 | | -1 | 63(10.4) | -50 | [-7] | [-32] | [-19] | -108 | -374 | DT | -0.9 | HoldShort | | (-8) | -21 | -33 | -3 | -20 | -2.3,0 | 38 | | 28 | Jan/14 | 10 | 23.91 | 23.92 | 23.96(-0.13) | 23.69(-0.46) | 23.39(-0.43) | 23.11 | -1.1 | | -1 | 53(5.9) | -45 | [-4] | [-20] | [-15] | -105 | -324 | DT | -0.7 | HoldShort | | (-5) | -13 | -25 | -5 | -20 | -2.2,0 | 38 | | 29 | Jan/14 | 9 | 23.91 | 23.92 | 23.99(-0.04) | 23.8(-0.38) | 23.49(-0.42) | 23.33 | -0.8 | | -1 | 47(2.5) | -10 | [-1] | [-18] | [-7] | -98 | -352 | DT | -0.5 | OpenShort? | | (-2) | -12 | -1 | -6 | -20 | -1.9,0 | 38 | | 30 | Jan/13 | 15 | 23.95 | 23.92 | 24(-0.04) | 23.89(-0.38) | 23.59(-0.59) | 23.34 | -0.9 | | -1 | 44(0.4) | -30 | [-1] | [-23] | [-16] | -100 | -397 | DT | -0.8 | CloseShort? | | (-2) | -17 | -20 | -11 | -20 | -2,0 | 45 | | | | |
| 31 | Jan/13 | 14 | 23.95 | 23.92 | 24(0) | 23.98(-0.33) | 23.73(-0.63) | 23.52 | -0.6 | | -1 | 44(0.9) | -20 | [0] | [-23] | [-11] | -90 | -374 | DR | -0.7 | HoldShort | | (1) | -18 | -9 | -21 | -20 | -1.6,0 | 45 | | 32 | Jan/13 | 13 | 23.95 | 23.92 | 24.01(-0.04) | 24.06(-0.41) | 23.88(-0.5) | 23.6 | -0.5 | | -1 | 43(1.2) | -20 | [-1] | [-21] | [-10] | -80 | -265 | DT | -0.9 | OpenShort | | (-1) | -15 | -5 | -28 | -20 | -1.3,3 | 45 | | 33 | Jan/13 | 12 | 23.95 | 23.92 | 24.01(0) | 24.16(-0.33) | 24(-0.46) | 23.64 | -0.4 | | -1 | 42(-1.1) | -30 | [0] | [-18] | [-21] | -66 | -288 | DR | -1.2 | OpenShort | | (0) | -14 | -25 | -35 | -20 | -1.3,17 | 45 | | 34 | Jan/13 | 11 | 23.95 | 23.92 | 24.02(0.13) | 24.24(-0.08) | 24.11(-0.33) | 23.87 | -0.1 | | -1 | 43(-3.9) | -10 | [4] | [-10] | [-16] | -26 | -294 | DR | -0.8 | OpenShort | | (2) | -10 | -14 | -20 | -20 | -0.5,37 | 45 | | 35 | Jan/13 | 10 | 23.95 | 23.92 | 23.99(0.08) | 24.24(0) | 24.19(-0.12) | 24 | 0.1 | | -1 | 47(-1.2) | -25 | [2] | [-3] | [-16] | 3 | -121 | DR | -0.6 | OpenShort | | (3) | -4 | -30 | -13 | -20 | 0,53 | 45 | | | | |
| 36 | Jan/13 | 9 | 23.95 | 23.92 | 23.97(0.17) | 24.26(0.04) | 24.22(-0.04) | 24.28 | 0.5 | | -1 | 48(-1.1) | 10 | [5] | [1] | [1] | 38 | -70 | RG | 0.2 | Wait? | | (5) | -1 | 8 | -2 | -12 | 0.9,65 | 45 | | 37 | Jan/12 | 15 | 24.01 | 23.87 | 23.93(0.13) | 24.25(0.12) | 24.23(-0.33) | 24.21 | 0.3 | | -0 | 49(-1.4) | -5 | [4] | [-7] | [-4] | 35 | -115 | DR | -0.1 | OpenShort? | | (3) | -10 | 0 | -8 | -20 | 0.8,65 | 51 | | 38 | Jan/12 | 14 | 24.01 | 23.87 | 23.93(0) | 24.22(0.17) | 24.31(-0.21) | 24.21 | 0.3 | | -0 | 51(0.4) | -30 | [0] | [-3] | [-7] | 41 | 73 | DR | -0.3 | OpenShort | | (3) | -6 | -2 | -10 | -20 | 0.9,68 | 51 | | 39 | Jan/12 | 13 | 24.01 | 23.87 | 23.9(0.04) | 24.18(0.29) | 24.36(0.12) | 24.23 | 0.3 | | -0 | 50(1.2) | -10 | [1] | [8] | [-6] | 45 | 129 | CR | -0.4 | HoldShort | | (1) | 3 | -4 | -20 | -16 | 1,70 | 51 | | 40 | Jan/12 | 12 | 24.01 | 23.87 | 23.89(0.08) | 24.11(0.33) | 24.33(0.12) | 24.27 | 0.4 | | -0 | 49(1.7) | -15 | [2] | [9] | [-5] | 58 | 103 | CR | -0.2 | HoldShort | | (2) | 3 | 2 | -18 | -20 | 1.1,80 | 51 | | | | |
| 41 | Jan/12 | 11 | 24.01 | 23.87 | 23.87(0.13) | 24.03(0.21) | 24.3(0.08) | 24.25 | 0.3 | | -0 | 47(-0.8) | -20 | [4] | [6] | [-13] | 70 | 43 | CR | -0.2 | HoldShort | | (1) | 2 | -38 | -3 | 4 | 1.2,90 | 51 | | 42 | Jan/12 | 10 | 24.01 | 23.87 | 23.84(0.29) | 23.98(0.46) | 24.28(0.75) | 24.6 | 0.9 | | -0 | 48(9.3) | 50 | [8] | [30] | [15] | 106 | 207 | UT | 1 | HoldLong | | (6) | 21 | 16 | 7 | 20 | 2.3,98 | 51 | | 43 | Jan/12 | 9 | 24.01 | 23.87 | 23.77(0.17) | 23.87(0.34) | 24.1(0.46) | 24.45 | 0.6 | | -0 | 39(3.9) | 50 | [5] | [19] | [23] | 111 | 229 | UT | 1.3 | HoldLong? | | (7) | 13 | 42 | 14 | 20 | 2.5,98 | 51 | | 44 | Jan/11 | 15 | 23.96 | 23.85 | 23.73(0.13) | 23.79(0.25) | 23.99(0.42) | 24.07 | 0.2 | | -0 | 35(3) | 25 | [4] | [16] | [3] | 79 | 113 | UT | 0.3 | OpenLong? | | (3) | 12 | -7 | 14 | 20 | 1.4,94 | 49 | | 45 | Jan/11 | 14 | 23.96 | 23.85 | 23.7(0.13) | 23.73(0.25) | 23.89(0.5) | 24.13 | 0.2 | | -0 | 32(2.6) | 25 | [3] | [17] | [13] | 85 | 176 | UT | 1 | OpenLong | | (3) | 13 | 10 | 26 | 20 | 1.9,87 | 49 | | | | |
| 46 | Jan/11 | 13 | 23.96 | 23.85 | 23.67(0.08) | 23.67(0.21) | 23.77(0.38) | 24.04 | 0.1 | | -0 | 29(1.8) | 20 | [2] | [13] | [15] | 68 | 175 | UT | 1.3 | OpenLong | | (2) | 10 | 13 | 33 | 20 | 1.8,73 | 49 | | 47 | Jan/11 | 12 | 23.96 | 23.85 | 23.65(0.13) | 23.62(0.13) | 23.68(0.13) | 23.92 | -0.1 | | -0 | 27(1) | 35 | [3] | [6] | [13] | 37 | 12 | UT | 1.2 | OpenLong | | (3) | 3 | 13 | 24 | 20 | 1.4,52 | 49 | | 48 | Jan/11 | 11 | 23.96 | 23.85 | 23.65(0) | 23.59(-0.17) | 23.65(0.21) | 23.8 | -0.2 | | -0 | 26(0.1) | 15 | [0] | [3] | [15] | 6 | 133 | UR | 0.8 | SmallShort | | (1) | 6 | 25 | 2 | 20 | 0.9,33 | 49 | | 49 | Jan/11 | 10 | 23.96 | 23.85 | 23.62(-0.04) | 23.63(-0.13) | 23.6(0.21) | 23.58 | -0.5 | | -0 | 26(-0.5) | -0 | [-1] | [3] | [2] | -30 | 74 | UR | -0.1 | SmallShort | | (-1) | 6 | 9 | -10 | 9 | -0.2,25 | 49 | | 50 | Jan/11 | 9 | 23.96 | 23.85 | 23.63(-0.04) | 23.66(-0.21) | 23.55(-0.13) | 23.5 | -0.6 | | -0 | 27(0.5) | -10 | [-1] | [-7] | [-6] | -35 | -49 | DT | -0.3 | OpenShort? | | (-1) | -3 | -13 | -12 | 4 | -0.7,33 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|