|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $192.0600 One month high (close): $276.9200
TWLO Daily Change: -4.68% Daily StdDev 3.57% TWLO EMA_5_Trend: -2.4% 10Minute StdDev: $5.6412
Latest Price : $192.06(-4.68%) | Tue. Jan 25, 2022($4.8) Mon. Jan 24, 2022($7.6) Fri. Jan 21, 2022($6.2) Thu. Jan 20, 2022($2.1) Wed. Jan 19, 2022($2.1) Tue. Jan 18, 2022($2.7) Fri. Jan 14, 2022($4.2) Thu. Jan 13, 2022($4.6)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 234.44 | 214.77 | 208.11(-0.24) | 207.34(-0.35) | 207.05(-0.84) | 201.98 | -1.4 | | -28 | 10(1.5) | -50 | [-7] | [-36] | [-30] | -98 | -262 | DT | -2.3 | OpenShort? | | (-5) | -24 | -40 | -47 | -20 | -2.8,22 | 11 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.34(hourly_sma_10 2.65%) 208.11(hourly_sma_20 3.03%) 214.77(daily_ema_10 6.33%) 234.44(daily_ema_20 16.07%)
|
| | | 2 | Jan/20 | 15 | 238.36 | 219.48 | 208.61(-0.12) | 208.06(-0.21) | 208.8(-0.41) | 204.86 | -1.5 | | -26 | 8(0.5) | -50 | [-3] | [-20] | [-28] | -52 | -163 | DT | -2.1 | OpenShort? | | (-5) | -12 | -52 | -33 | -20 | -2,48 | 12 | | 3 | Jan/20 | 14 | 238.36 | 219.48 | 208.86(-0.14) | 208.5(0.12) | 209.67(0.18) | 208.71 | -1.4 | | -26 | 8(-2) | -50 | [-4] | [1] | [-4] | 27 | 173 | RG | -0.6 | Wait | | (-1) | 5 | -8 | 0 | -15 | -0.1,79 | 12 | | 4 | Jan/20 | 13 | 238.36 | 219.48 | 209.15(-0.11) | 208.24(0.04) | 209.29(0.41) | 209.27 | -1.3 | | -26 | 10(-0.9) | -50 | [-3] | [7] | [0] | 44 | 220 | RG | -0 | Wait | | (-4) | 12 | -16 | 22 | 20 | 0.1,91 | 12 | | 5 | Jan/20 | 12 | 238.36 | 219.48 | 209.37(-0.04) | 208.15(0.03) | 208.44(0.4) | 210.46 | -1.3 | | -26 | 10(-0.4) | -30 | [-1] | [7] | [11] | 48 | 187 | UR | 0.9 | SmallShort | | (-2) | 11 | -3 | 37 | 20 | 0.5,85 | 12 | | | | |
| 6 | Jan/20 | 11 | 238.36 | 219.48 | 209.46(-0.05) | 208.08(0.11) | 207.61(0.16) | 210.71 | -1.3 | | -26 | 11(-0.5) | -25 | [-1] | [1] | [19] | 26 | 148 | UR | 1.3 | SmallShort | | (-1) | 5 | 23 | 37 | 20 | 0.5,63 | 12 | | 7 | Jan/20 | 10 | 238.36 | 219.48 | 209.56(-0.11) | 208.08(-0) | 207.27(0.03) | 209.05 | -1.3 | | -26 | 11(-0.9) | -45 | [-3] | [-5] | [15] | -21 | 96 | DP | 0.7 | OpenShort | | (-3) | 1 | 28 | 14 | 20 | -0.2,34 | 12 | | 8 | Jan/20 | 9 | 238.36 | 219.48 | 209.79(-0.22) | 207.87(-0.09) | 207.21(0.01) | 206.98 | -1.4 | | -26 | 12(-0.8) | -50 | [-6] | [-7] | [8] | -64 | 91 | DP | -0.1 | OpenShort? | | (-5) | 0 | 30 | -6 | -17 | -1,11 | 12 | | 9 | Jan/19 | 15 | 242.16 | 222.93 | 210.25(-0.32) | 208.06(-0.29) | 207.19(-0.35) | 204.79 | -1.8 | | -26 | 13(-1.3) | -50 | [-9] | [-22] | [-14] | -86 | -32 | DT | -0.8 | HoldShort? | | (-8) | -10 | -25 | -9 | -20 | -1.9,12 | 21 | | 10 | Jan/19 | 14 | 242.16 | 222.93 | 210.93(-0.28) | 208.66(-0.1) | 207.91(-0.3) | 206.63 | -1.7 | | -26 | 14(-1.4) | -50 | [-8] | [-17] | [-14] | -62 | 4 | DT | -0.4 | OpenShort | | (-8) | -9 | -34 | 7 | -20 | -1.4,23 | 21 | | | | |
| 11 | Jan/19 | 13 | 242.16 | 222.93 | 211.52(-0.26) | 208.87(-0.13) | 208.54(0.06) | 209.13 | -1.6 | | -26 | 16(-2.3) | -50 | [-7] | [-8] | [5] | -46 | 160 | DP | 0.2 | OpenShort | | (-7) | 2 | 1 | 9 | 20 | -0.7,22 | 21 | | 12 | Jan/19 | 12 | 242.16 | 222.93 | 212.08(-0.3) | 209.14(-0.04) | 208.42(-0.05) | 209.08 | -1.6 | | -26 | 18(-2.2) | -50 | [-9] | [-10] | [13] | -59 | 148 | DP | 0.2 | OpenShort | | (-8) | -1 | 38 | 0 | 2 | -0.8,11 | 21 | | 13 | Jan/19 | 11 | 242.16 | 222.93 | 212.72(-0.37) | 209.22(-0.44) | 208.53(-0.26) | 206.33 | -1.7 | | -26 | 20(-0.4) | -50 | [-10] | [-22] | [-9] | -82 | 2 | DT | -0.5 | HoldShort | | (-11) | -7 | -25 | -1 | -12 | -1.5,6 | 21 | | 14 | Jan/19 | 10 | 242.16 | 222.93 | 213.51(-0.31) | 210.14(-0.21) | 209.08(-0.15) | 208.12 | -1.6 | | -26 | 21(-1.2) | -50 | [-9] | [-15] | [-10] | -73 | 20 | DT | -0.2 | OpenShort | | (-9) | -4 | -26 | -0 | -12 | -1.2,7 | 21 | | 15 | Jan/19 | 9 | 242.16 | 222.93 | 214.17(-0.28) | 210.58(-0.13) | 209.4(0.1) | 210.04 | -1.5 | | -26 | 22(-0.9) | -50 | [-8] | [-7] | [8] | -60 | 112 | DP | 0.1 | OpenShort? | | (-9) | 3 | 19 | 7 | 9 | -0.9,13 | 21 | | | | |
| 16 | Jan/18 | 15 | 245.5 | 227.63 | 214.78(-0.44) | 210.85(-0.19) | 209.2(-0.3) | 208.68 | -1.8 | | -25 | 23(-3.7) | -50 | [-12] | [-20] | [-7] | -78 | 81 | DT | -0.1 | HoldShort? | | (-9) | -9 | -11 | -3 | -20 | -1.3,5 | 21 | | 17 | Jan/18 | 14 | 245.5 | 227.63 | 215.74(-0.42) | 211.25(-0.22) | 209.83(-0.04) | 209.51 | -1.8 | | -25 | 26(-1.8) | -50 | [-12] | [-13] | [5] | -72 | 114 | DP | -0.1 | OpenShort | | (-13) | -1 | 17 | 3 | -13 | -1.2,8 | 21 | | 18 | Jan/18 | 13 | 245.5 | 227.63 | 216.66(-0.49) | 211.71(-0.36) | 209.91(-0.63) | 208.26 | -1.8 | | -25 | 28(-1.4) | -50 | [-14] | [-32] | [-14] | -81 | -60 | DT | -0.3 | HoldShort | | (-13) | -18 | -32 | -4 | -20 | -1.4,4 | 21 | | 19 | Jan/18 | 12 | 245.5 | 227.63 | 217.73(-0.44) | 212.47(-0.33) | 211.25(-0.23) | 210.6 | -1.7 | | -25 | 30(-1.9) | -50 | [-12] | [-20] | [9] | -70 | 49 | DP | -0.1 | OpenShort | | (-13) | -7 | 22 | 6 | 9 | -1.2,10 | 21 | | 20 | Jan/18 | 11 | 245.5 | 227.63 | 218.7(-0.46) | 213.18(-0.46) | 211.73(-0.35) | 208.98 | -1.8 | | -25 | 32(0.3) | -50 | [-13] | [-26] | [-17] | -82 | -72 | DT | -0.4 | HoldShort | | (-15) | -10 | -41 | -3 | -20 | -1.5,6 | 21 | | | | |
| 21 | Jan/18 | 10 | 245.5 | 227.63 | 219.7(-0.32) | 214.16(-0.36) | 212.48(-0.02) | 212.01 | -1.6 | | -25 | 31(0.1) | -50 | [-9] | [-14] | [12] | -69 | -38 | DP | -0.1 | OpenShort | | (-11) | -1 | 31 | 5 | 11 | -1.2,11 | 21 | | 22 | Jan/18 | 9 | 245.5 | 227.63 | 220.4(-0.47) | 214.94(-0.6) | 212.52(-0.47) | 209.71 | -1.7 | | -25 | 31(1.3) | -50 | [-13] | [-31] | [-26] | -87 | -143 | DT | -0.4 | OpenShort? | | (-11) | -13 | -67 | 1 | -20 | -1.7,6 | 21 | | 23 | Jan/14 | 15 | 248.91 | 233.06 | 221.43(-0.48) | 216.23(-0.3) | 213.52(-0.08) | 214.76 | -1.8 | | -20 | 30(-4.9) | -50 | [-14] | [-15] | [9] | -72 | 156 | DP | 0.2 | OpenShort? | | (-10) | -2 | 19 | 7 | 14 | -1.1,6 | 22 | | 24 | Jan/14 | 14 | 248.91 | 233.06 | 222.49(-0.47) | 216.87(-0.39) | 213.69(-0.4) | 213.36 | -1.8 | | -20 | 35(-1) | -50 | [-13] | [-25] | [2] | -83 | -41 | DP | -0 | OpenShort | | (-15) | -11 | 10 | 4 | -20 | -1.4,2 | 22 | | 25 | Jan/14 | 13 | 248.91 | 233.06 | 223.55(-0.51) | 217.72(-0.46) | 214.55(-0.6) | 212.62 | -1.9 | | -20 | 36(0.5) | -50 | [-14] | [-32] | [-7] | -90 | -132 | DT | -0.3 | HoldShort | | (-15) | -17 | -4 | 2 | -20 | -1.6,0 | 22 | | | | |
| 26 | Jan/14 | 12 | 248.91 | 233.06 | 224.69(-0.46) | 218.72(-0.67) | 215.85(-0.67) | 212.89 | -1.9 | | -20 | 35(1.3) | -50 | [-13] | [-37] | [-8] | -93 | -239 | DT | -0.4 | OpenShort | | (-15) | -19 | -14 | 0 | -20 | -1.7,0 | 22 | | 27 | Jan/14 | 11 | 248.91 | 233.06 | 225.72(-0.43) | 220.2(-0.64) | 217.31(-0.76) | 213.95 | -1.8 | | -20 | 34(2.3) | -50 | [-12] | [-39] | [-13] | -95 | -281 | DT | -0.5 | OpenShort | | (-13) | -22 | -22 | -0 | -20 | -1.8,0 | 22 | | 28 | Jan/14 | 10 | 248.91 | 233.06 | 226.7(-0.35) | 221.62(-0.61) | 218.97(-0.5) | 215.64 | -1.7 | | -20 | 32(2.4) | -50 | [-10] | [-30] | [-15] | -95 | -265 | DT | -0.5 | OpenShort | | (-11) | -14 | -30 | -1 | -20 | -1.8,0 | 22 | | 29 | Jan/14 | 9 | 248.91 | 233.06 | 227.49(-0.29) | 222.99(-0.55) | 220.06(-0.38) | 217.98 | -1.6 | | -20 | 29(2) | -50 | [-8] | [-26] | [-7] | -93 | -227 | DT | -0.4 | OpenShort? | | (-9) | -11 | -10 | -1 | -20 | -1.7,0 | 22 | | 30 | Jan/13 | 15 | 251.34 | 237.81 | 228.15(-0.23) | 224.22(-0.47) | 220.89(-0.33) | 218.72 | -1.8 | | -18 | 27(0.2) | -50 | [-7] | [-23] | [-14] | -94 | -263 | DT | -0.4 | HoldShort? | | (-8) | -9 | -24 | 1 | -20 | -1.8,1 | 21 | | | | |
| 31 | Jan/13 | 14 | 251.34 | 237.81 | 228.68(-0.11) | 225.27(-0.26) | 221.62(-0.66) | 220.56 | -1.7 | | -18 | 27(1.8) | -50 | [-3] | [-28] | [-13] | -92 | -413 | DT | -0.2 | OpenShort | | (-6) | -19 | -16 | -2 | -20 | -1.7,1 | 21 | | 32 | Jan/13 | 13 | 251.34 | 237.81 | 228.94(-0.07) | 225.85(-0.34) | 223.1(-0.51) | 221.8 | -1.7 | | -18 | 25(1) | -50 | [-2] | [-25] | [-2] | -89 | -366 | DT | -0.3 | HoldShort | | (-3) | -14 | 8 | -4 | -20 | -1.6,1 | 21 | | 33 | Jan/13 | 12 | 251.34 | 237.81 | 229.09(0.01) | 226.63(-0.64) | 224.25(-0.73) | 221.19 | -1.7 | | -18 | 24(-0.1) | -50 | [0] | [-34] | [-11] | -98 | -530 | DR | -0.7 | HoldShort | | (-3) | -20 | -13 | -23 | -20 | -1.9,0 | 21 | | 34 | Jan/13 | 11 | 251.34 | 237.81 | 229.07(0.06) | 228.1(-0.57) | 225.89(-0.76) | 222.2 | -1.7 | | -18 | 24(-1.4) | -50 | [2] | [-34] | [-9] | -85 | -546 | DR | -0.9 | HoldShort | | (1) | -21 | 1 | -23 | -20 | -1.6,5 | 21 | | 35 | Jan/13 | 10 | 251.34 | 237.81 | 228.94(0.02) | 229.41(-0.55) | 227.61(-0.6) | 222.16 | -1.7 | | -18 | 26(-0.7) | -50 | [1] | [-29] | [-38] | -76 | -469 | DR | -1.2 | HoldShort | | (2) | -17 | -74 | -28 | -20 | -1.5,12 | 21 | | | | |
| 36 | Jan/13 | 9 | 251.34 | 237.81 | 228.89(0.14) | 230.69(-0.24) | 228.98(0.16) | 228.08 | -1.3 | | -18 | 26(-1.2) | -35 | [4] | [-3] | [-3] | -30 | -138 | DR | -0.2 | OpenShort? | | (5) | 5 | 4 | -13 | -20 | -0.2,25 | 21 | | 37 | Jan/12 | 15 | 253.72 | 242.62 | 228.58(0.01) | 231.24(-0.23) | 228.61(-0.17) | 227.74 | -1.6 | | -13 | 28(-3.3) | -50 | [0] | [-11] | [-13] | -16 | -93 | DR | -0.2 | OpenShort? | | (4) | -5 | -21 | -8 | -20 | -0.2,39 | 23 | | 38 | Jan/12 | 14 | 253.72 | 242.62 | 228.56(-0.05) | 231.78(-0.09) | 229.01(-0.57) | 229.43 | -1.5 | | -13 | 31(-0.3) | -50 | [-1] | [-21] | [-8] | 7 | -48 | DT | 0.1 | OpenShort | | (1) | -16 | -11 | 0 | -20 | 0.2,52 | 23 | | 39 | Jan/12 | 13 | 253.72 | 242.62 | 228.68(-0.02) | 231.99(-0.03) | 230.32(-0.37) | 230.34 | -1.5 | | -13 | 31(-0.2) | -50 | [-1] | [-14] | [0] | 8 | -0 | DT | 0 | OpenShort | | (-1) | -10 | 17 | -11 | -20 | 0.3,50 | 23 | | 40 | Jan/12 | 12 | 253.72 | 242.62 | 228.73(-0.08) | 232.07(-0.01) | 231.17(-0.53) | 228.99 | -1.6 | | -13 | 31(-0.5) | -50 | [-2] | [-19] | [-1] | 7 | -43 | DT | -0.4 | OpenShort | | (-2) | -15 | 31 | -24 | -20 | 0.1,54 | 23 | | | | |
| 41 | Jan/12 | 11 | 253.72 | 242.62 | 228.92(-0.17) | 232.1(0.02) | 232.41(-0.66) | 226.55 | -1.7 | | -13 | 32(-0.5) | -50 | [-5] | [-22] | [-31] | 7 | -93 | DT | -1.2 | OpenShort | | (-4) | -18 | -39 | -24 | -20 | -0.5,69 | 23 | | 42 | Jan/12 | 10 | 253.72 | 242.62 | 229.31(-0.08) | 232.06(0.2) | 233.96(-0.29) | 229.7 | -1.5 | | -13 | 32(-0.6) | -50 | [-2] | [-9] | [-36] | 40 | 27 | DT | -0.8 | OpenShort | | (-3) | -8 | -76 | -10 | -20 | 0.1,87 | 23 | | 43 | Jan/12 | 9 | 253.72 | 242.62 | 229.49(0.04) | 231.6(0.68) | 234.65(0.42) | 235.99 | -1.1 | | -13 | 33(0.7) | -30 | [1] | [18] | [6] | 80 | 343 | RG | 0.3 | Wait? | | (2) | 12 | 14 | 7 | -1 | 1.2,100 | 23 | | 44 | Jan/11 | 15 | 255.31 | 245.74 | 229.4(-0.14) | 230.04(0.67) | 233.66(0.28) | 234.81 | -1.4 | | -11 | 32(-6.5) | -50 | [-4] | [13] | [1] | 78 | 444 | UR | 0.2 | SmallShort? | | (0) | 8 | -3 | 10 | 1 | 1.1,100 | 23 | | 45 | Jan/11 | 14 | 255.31 | 245.74 | 229.72(-0.12) | 228.5(0.64) | 233(0.55) | 235.02 | -1.4 | | -11 | 39(-2.7) | -40 | [-3] | [21] | [13] | 71 | 479 | UR | 0.4 | SmallShort | | (-4) | 15 | 14 | 16 | 20 | 0.9,98 | 23 | | | | |
| 46 | Jan/11 | 13 | 255.31 | 245.74 | 229.99(-0.18) | 227.05(0.5) | 231.73(0.67) | 233.86 | -1.5 | | -11 | 42(-3.4) | -50 | [-5] | [22] | [14] | 58 | 507 | UR | 0.4 | SmallShort | | (-5) | 19 | 9 | 19 | 20 | 0.6,93 | 23 | | 47 | Jan/11 | 12 | 255.31 | 245.74 | 230.41(-0.19) | 225.92(0.26) | 230.18(0.72) | 233.08 | -1.5 | | -11 | 45(-3.1) | -40 | [-5] | [20] | [23] | 47 | 478 | UR | 0.4 | SmallShort | | (-6) | 20 | 19 | 22 | 20 | 0.4,87 | 23 | | 48 | Jan/11 | 11 | 255.31 | 245.74 | 230.84(-0.25) | 225.33(-0.04) | 228.53(0.9) | 231.56 | -1.6 | | -11 | 48(-3.3) | -40 | [-7] | [20] | [18] | 22 | 490 | UR | 0.4 | SmallShort | | (-7) | 25 | 3 | 7 | 20 | 0.1,69 | 23 | | 49 | Jan/11 | 10 | 255.31 | 245.74 | 231.43(-0.23) | 225.41(0.04) | 226.49(1.17) | 231.28 | -1.7 | | -11 | 51(-3) | -30 | [-6] | [29] | [24] | 2 | 499 | UR | 0.6 | SmallShort | | (-7) | 32 | 26 | 1 | 20 | -0,52 | 23 | | 50 | Jan/11 | 9 | 255.31 | 245.74 | 231.97(-0.19) | 225.33(-0.19) | 223.86(0.67) | 229.18 | -1.8 | | -11 | 54(-0.3) | -15 | [-5] | [12] | [25] | -20 | 224 | UR | 0.7 | SmallShort? | | (-9) | 19 | 43 | -7 | 20 | -0.4,40 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|