|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $175.6100 One month high (close): $195.4200
SWK Daily Change: -2.36% Daily StdDev 1.85% SWK EMA_5_Trend: -2.11% 10Minute StdDev: $3.4543
Latest Price : $175.61(-2.36%) | Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($2.4) Fri. Jan 21, 2022($3.2) Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($2.7) Tue. Jan 18, 2022($1.2) Fri. Jan 14, 2022($2.1) Thu. Jan 13, 2022($1.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 187.61 | 187.27 | 185.41(-0.27) | 183.03(-0.32) | 182.22(-0.58) | 178.8 | -1.8 | | -5 | 65(6.3) | -50 | [-15] | [-48] | [-38] | -102 | -242 | DT | -1.1 | HoldShort? | | (-18) | -31 | -87 | -11 | -20 | -2.1,1 | 37 | Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.03(hourly_sma_10 2.37%) 185.41(hourly_sma_20 3.7%) 187.27(daily_ema_10 4.74%) 187.61(daily_ema_20 4.93%)
|
| | | 2 | Jan/20 | 15 | 187.89 | 189.05 | 185.92(-0.22) | 183.62(-0.21) | 183.29(-0.32) | 181.55 | -1.6 | | 0 | 58(-8.7) | -50 | [-12] | [-29] | [-23] | -87 | -108 | DT | -0.6 | HoldShort? | | (-12) | -17 | -56 | -8 | -20 | -1.6,3 | 44 | | 3 | Jan/20 | 14 | 187.89 | 189.05 | 186.33(-0.23) | 184.01(-0.08) | 183.88(-0.08) | 183.32 | -1.1 | | 0 | 67(-4) | -45 | [-13] | [-12] | [-4] | -72 | 39 | DT | -0.2 | OpenShort | | (-10) | -4 | -8 | -3 | -8 | -1.1,6 | 44 | | 4 | Jan/20 | 13 | 187.89 | 189.05 | 186.76(-0.2) | 184.16(-0.08) | 184.02(0.05) | 183.56 | -1.1 | | 0 | 71(-1.4) | -40 | [-11] | [-5] | [-3] | -68 | 31 | DT | -0.2 | OpenShort | | (-14) | 3 | -6 | -0 | -5 | -1.1,10 | 44 | | 5 | Jan/20 | 12 | 187.89 | 189.05 | 187.14(-0.19) | 184.31(-0.29) | 183.92(0.04) | 183.77 | -1 | | 0 | 72(0.4) | -40 | [-10] | [-11] | [-0] | -63 | 10 | DT | -0.1 | OpenShort | | (-12) | 2 | -14 | 6 | 20 | -1.1,15 | 44 | | | | |
| 6 | Jan/20 | 11 | 187.89 | 189.05 | 187.49(-0.18) | 184.85(-0.31) | 183.85(-0.04) | 184.23 | -0.9 | | 0 | 72(-0.4) | -40 | [-10] | [-16] | [2] | -62 | -9 | DP | 0.1 | OpenShort | | (-10) | -2 | -10 | 12 | 20 | -1.1,16 | 44 | | 7 | Jan/20 | 10 | 187.89 | 189.05 | 187.83(-0.15) | 185.42(-0.27) | 183.93(-0.07) | 184.57 | -0.8 | | 0 | 72(0.4) | -15 | [-8] | [-16] | [11] | -67 | -44 | DP | 0.2 | OpenShort | | (-11) | -4 | 20 | 11 | 20 | -1.1,11 | 44 | | 8 | Jan/20 | 9 | 187.89 | 189.05 | 188.11(-0.23) | 185.92(-0.32) | 184.05(-0.13) | 183.93 | -1 | | 0 | 72(1.5) | -35 | [-13] | [-22] | [8] | -81 | -33 | DP | -0 | OpenShort? | | (-10) | -7 | 26 | 4 | -15 | -1.4,4 | 44 | | 9 | Jan/19 | 15 | 187.95 | 190.3 | 188.55(-0.25) | 186.51(-0.35) | 184.29(-0.22) | 183.1 | -1.2 | | 4 | 70(4.9) | -45 | [-14] | [-27] | [-8] | -98 | -105 | DT | -0.4 | OpenShort? | | (-15) | -12 | -9 | -3 | -20 | -1.9,0 | 46 | | 10 | Jan/19 | 14 | 187.95 | 190.3 | 189.03(-0.33) | 187.17(-0.35) | 184.69(-0.63) | 183.38 | -1.1 | | 4 | 66(-0.1) | -50 | [-18] | [-51] | [-20] | -100 | -137 | DT | -0.5 | CloseShort | | (-15) | -34 | -43 | 1 | -20 | -2.1,3 | 46 | | | | |
| 11 | Jan/19 | 13 | 187.95 | 190.3 | 189.65(-0.29) | 187.82(-0.22) | 185.87(-0.57) | 184.76 | -0.8 | | 4 | 66(-1.6) | -50 | [-16] | [-43] | [-12] | -92 | -122 | DT | -0.4 | HoldShort | | (-17) | -31 | -23 | 3 | -20 | -1.8,3 | 46 | | 12 | Jan/19 | 12 | 187.95 | 190.3 | 190.2(-0.25) | 188.23(-0.22) | 186.94(-0.45) | 185.48 | -0.6 | | 4 | 67(-0.3) | -35 | [-14] | [-36] | [2] | -90 | -119 | DP | -0.5 | OpenShort | | (-16) | -25 | 23 | -8 | -20 | -1.7,3 | 46 | | 13 | Jan/19 | 11 | 187.95 | 190.3 | 190.68(-0.29) | 188.64(-0.39) | 187.78(-0.52) | 184.76 | -0.8 | | 4 | 68(4.2) | -50 | [-16] | [-45] | [-12] | -102 | -160 | DT | -1.1 | HoldShort | | (-17) | -28 | -12 | -17 | -20 | -2.1,1 | 46 | | 14 | Jan/19 | 10 | 187.95 | 190.3 | 191.24(-0.28) | 189.38(-0.33) | 188.76(-0.51) | 185.14 | -0.7 | | 4 | 63(5.6) | -50 | [-15] | [-43] | [-49] | -101 | -176 | DT | -1.4 | HoldShort | | (-17) | -28 | -120 | -12 | -20 | -2.3,7 | 46 | | 15 | Jan/19 | 9 | 187.95 | 190.3 | 191.77(-0.15) | 190.01(-0.06) | 189.73(-0.02) | 189.08 | 0.3 | | 4 | 58(-1) | -25 | [-8] | [-7] | [-12] | -66 | -3 | DT | -0.3 | OpenShort? | | (-10) | -1 | -32 | 1 | -17 | -1.1,12 | 46 | | | | |
| 16 | Jan/18 | 15 | 187.82 | 191.38 | 192.06(-0.12) | 190.12(-0.05) | 189.76(0.14) | 190.12 | 0.5 | | 9 | 59(2.7) | 35 | [-7] | [6] | [5] | -52 | 47 | UR | 0.1 | SmallShort? | | (-8) | 8 | 8 | 7 | 14 | -0.8,18 | 57 | | 17 | Jan/18 | 14 | 187.82 | 191.38 | 192.29(-0.08) | 190.22(-0.04) | 189.49(-0.01) | 189.87 | 0.5 | | 9 | 56(1.5) | 50 | [-5] | [-2] | [5] | -64 | -54 | RG | 0.2 | Wait | | (-8) | -1 | 13 | 6 | -6 | -1,11 | 57 | | 18 | Jan/18 | 13 | 187.82 | 191.38 | 192.45(-0.07) | 190.3(-0.16) | 189.5(-0.27) | 189.46 | 0.4 | | 9 | 55(2.2) | 30 | [-4] | [-20] | [-2] | -70 | -157 | RG | -0 | Wait | | (-6) | -15 | -8 | 5 | -1 | -1.2,10 | 57 | | 19 | Jan/18 | 12 | 187.82 | 191.38 | 192.58(-0.05) | 190.6(-0.15) | 190.01(-0.13) | 189.72 | 0.4 | | 9 | 52(1.6) | 50 | [-3] | [-11] | [2] | -73 | -133 | RG | -0.1 | Wait | | (-4) | -7 | 3 | 2 | 1 | -1.2,7 | 57 | | 20 | Jan/18 | 11 | 187.82 | 191.38 | 192.67(-0.06) | 190.88(-0.31) | 190.26(-0.11) | 189.61 | 0.4 | | 9 | 51(2.3) | 50 | [-3] | [-15] | [7] | -82 | -127 | RG | -0.3 | Wait | | (-4) | -6 | 21 | -10 | 18 | -1.4,3 | 57 | | | | |
| 21 | Jan/18 | 10 | 187.82 | 191.38 | 192.79(-0.1) | 191.48(-0.39) | 190.47(-0.32) | 188.93 | 0.3 | | 9 | 48(5.4) | -5 | [-6] | [-30] | [-11] | -86 | -181 | RG | -0.7 | Wait | | (-5) | -18 | -27 | -6 | -19 | -1.8,9 | 57 | | 22 | Jan/18 | 9 | 187.82 | 191.38 | 192.98(-0.04) | 192.23(-0.25) | 191.08(-0.01) | 189.81 | 0.4 | | 9 | 43(1.7) | 15 | [-2] | [-7] | [-24] | -80 | -122 | RG | -0.7 | Wait? | | (-4) | -1 | -65 | -1 | -20 | -1.7,13 | 57 | | 23 | Jan/14 | 15 | 187.54 | 191.08 | 193.06(-0.02) | 192.72(-0.19) | 191.1(-0.04) | 191.96 | 0.9 | | 8 | 41(4.3) | 50 | [-1] | [-7] | [9] | -51 | -51 | RG | 0.5 | Wait? | | (0) | -2 | 24 | 3 | 10 | -0.6,14 | 65 | | 24 | Jan/14 | 14 | 187.54 | 191.08 | 193.1(0.04) | 193.08(-0.24) | 191.17(-0.17) | 191.15 | 0.7 | | 8 | 37(-2.3) | 50 | [2] | [-15] | [3] | -69 | -181 | RG | -0 | Wait | | (-3) | -10 | 16 | -3 | -20 | -1.1,9 | 65 | | 25 | Jan/14 | 13 | 187.54 | 191.08 | 193.02(0.03) | 193.54(-0.24) | 191.5(-0.53) | 190.61 | 0.6 | | 8 | 39(-2.3) | 10 | [2] | [-36] | [-15] | -78 | -281 | DR | -0.5 | HoldShort | | (2) | -30 | -19 | -24 | -20 | -1.3,5 | 65 | | | | |
| 26 | Jan/14 | 12 | 187.54 | 191.08 | 192.96(0.08) | 194(-0.17) | 192.52(-0.42) | 191.25 | 0.8 | | 8 | 42(-4) | 50 | [5] | [-27] | [-2] | -60 | -273 | DR | -0.6 | OpenShort | | (4) | -24 | 23 | -29 | -20 | -0.8,10 | 65 | | 27 | Jan/14 | 11 | 187.54 | 191.08 | 192.81(0.06) | 194.33(-0.15) | 193.34(-0.55) | 190.51 | 0.6 | | 8 | 46(-3.9) | 20 | [3] | [-34] | [-35] | -61 | -316 | DR | -1.3 | OpenShort | | (3) | -31 | -57 | -46 | -20 | -1,14 | 65 | | 28 | Jan/14 | 10 | 187.54 | 191.08 | 192.7(0.14) | 194.63(0.05) | 194.4(-0.28) | 192.39 | 1 | | 8 | 50(-4.6) | 50 | [8] | [-12] | [-15] | -6 | -228 | DR | -0.8 | OpenShort | | (7) | -16 | -12 | -29 | -20 | -0.1,47 | 65 | | 29 | Jan/14 | 9 | 187.54 | 191.08 | 192.44(0.15) | 194.53(0.04) | 194.94(-0.32) | 192.78 | 1.1 | | 8 | 54(-5.3) | 35 | [9] | [-14] | [-36] | 27 | -208 | DR | -0.8 | OpenShort? | | (8) | -18 | -81 | -19 | -20 | 0.1,74 | 65 | | 30 | Jan/13 | 15 | 187.42 | 190.68 | 192.16(0.19) | 194.45(0.18) | 195.57(0.04) | 195.52 | 1.7 | | 9 | 59(-1.3) | 50 | [11] | [12] | [-3] | 77 | -8 | CR | -0 | OpenShort? | | (13) | 2 | -6 | -4 | -2 | 1.2,97 | 73 | | | | |
| 31 | Jan/13 | 14 | 187.42 | 190.68 | 191.79(0.21) | 194.1(0.2) | 195.49(0.09) | 195.73 | 1.7 | | 9 | 61(0.6) | 50 | [12] | [16] | [5] | 82 | 28 | UT | 0.1 | HoldLong | | (12) | 5 | 12 | -4 | 19 | 1.3,99 | 73 | | 32 | Jan/13 | 13 | 187.42 | 190.68 | 191.39(0.18) | 193.72(0.17) | 195.31(0.22) | 195.33 | 1.6 | | 9 | 60(1.3) | 50 | [10] | [22] | [-2] | 83 | 89 | CR | 0 | OpenShort | | (12) | 12 | -9 | -5 | 20 | 1.4,98 | 73 | | 33 | Jan/13 | 12 | 187.42 | 190.68 | 191.05(0.21) | 193.4(0.16) | 194.88(0.4) | 195.64 | 1.7 | | 9 | 59(3) | 50 | [12] | [32] | [4] | 90 | 134 | UT | 0.3 | OpenLong | | (12) | 22 | 0 | -3 | 20 | 1.6,100 | 73 | | 34 | Jan/13 | 11 | 187.42 | 190.68 | 190.65(0.24) | 193.1(0.31) | 194.1(0.41) | 195.64 | 1.7 | | 9 | 56(2.5) | 50 | [13] | [37] | [8] | 95 | 127 | UT | 0.6 | OpenLong | | (13) | 23 | 16 | 6 | 20 | 1.8,100 | 73 | | 35 | Jan/13 | 10 | 187.42 | 190.68 | 190.2(0.22) | 192.5(0.32) | 193.31(0.33) | 195.1 | 1.6 | | 9 | 53(3.5) | 50 | [12] | [33] | [6] | 98 | 127 | UT | 0.7 | OpenLong | | (13) | 18 | 6 | 10 | 20 | 1.9,100 | 73 | | | | |
| 36 | Jan/13 | 9 | 187.42 | 190.68 | 189.78(0.19) | 191.89(0.32) | 192.67(0.28) | 194.89 | 1.5 | | 9 | 50(4.8) | 50 | [11] | [29] | [24] | 98 | 154 | UT | 0.9 | OpenLong? | | (13) | 16 | 56 | 10 | 20 | 2.1,95 | 73 | | 37 | Jan/12 | 15 | 187.18 | 189.8 | 189.42(0.1) | 191.28(0.27) | 192.13(0.11) | 193.01 | 1.3 | | 7 | 45(1.2) | 50 | [6] | [16] | [11] | 78 | 119 | UT | 0.4 | OpenLong? | | (9) | 6 | 31 | 2 | 7 | 1.6,88 | 74 | | 38 | Jan/12 | 14 | 187.18 | 189.8 | 189.23(0.05) | 190.77(0.22) | 191.92(-0.1) | 191.97 | 1 | | 7 | 44(1.8) | 30 | [3] | [3] | [2] | 68 | 67 | UT | 0 | OpenLong | | (4) | -6 | 8 | -5 | -2 | 1.4,83 | 74 | | 39 | Jan/12 | 13 | 187.18 | 189.8 | 189.14(0.03) | 190.36(0.26) | 192.12(0.23) | 191.71 | 1 | | 7 | 42(1.4) | 25 | [2] | [22] | [-4] | 67 | 166 | CR | -0.2 | HoldShort | | (3) | 13 | -8 | -7 | -4 | 1.3,84 | 74 | | 40 | Jan/12 | 12 | 187.18 | 189.8 | 189.08(0.06) | 189.87(0.21) | 191.68(0.3) | 191.97 | 1 | | 7 | 41(2.3) | 50 | [3] | [25] | [1] | 73 | 164 | UT | 0.2 | OpenLong | | (2) | 17 | -1 | -8 | 20 | 1.5,85 | 74 | | | | |
| 41 | Jan/12 | 11 | 187.18 | 189.8 | 188.97(0.04) | 189.48(0.23) | 191.11(0.36) | 192.01 | 1.1 | | 7 | 38(2.4) | 50 | [2] | [29] | [7] | 83 | 210 | UT | 0.5 | OpenLong | | (4) | 20 | 1 | 17 | 20 | 1.7,90 | 74 | | 42 | Jan/12 | 10 | 187.18 | 189.8 | 188.89(0.01) | 189.05(0.19) | 190.42(0.43) | 191.97 | 1 | | 7 | 36(0.7) | 40 | [1] | [31] | [1] | 89 | 255 | UT | 0.9 | HoldLong | | (2) | 24 | -28 | 29 | 20 | 1.9,91 | 74 | | 43 | Jan/12 | 9 | 187.18 | 189.8 | 188.88(-0.01) | 188.7(0.27) | 189.61(0.54) | 192.9 | 1.2 | | 7 | 35(-1.2) | 50 | [-1] | [39] | [48] | 96 | 352 | UR | 2 | SmallShort? | | (2) | 30 | 101 | 40 | 20 | 2.5,83 | 74 | | 44 | Jan/11 | 15 | 187.04 | 189.2 | 188.9(-0.08) | 188.2(0.16) | 188.6(0.29) | 189.6 | 0.6 | | 4 | 36(-5.1) | 35 | [-5] | [20] | [12] | 31 | 189 | UR | 0.6 | SmallShort? | | (-6) | 16 | 17 | 27 | 19 | 0.4,71 | 71 | | 45 | Jan/11 | 14 | 187.04 | 189.2 | 189.05(-0.09) | 187.9(0.12) | 188.05(0.12) | 189.06 | 0.4 | | 4 | 42(-3.2) | 15 | [-5] | [9] | [9] | 1 | 118 | UR | 0.5 | SmallShort | | (-6) | 7 | 12 | 18 | 18 | 0,51 | 71 | | | | |
| 46 | Jan/11 | 13 | 187.04 | 189.2 | 189.22(-0.11) | 187.67(0.06) | 187.83(0.09) | 188.66 | 0.4 | | 4 | 45(-3) | 10 | [-6] | [6] | [12] | -23 | 100 | UR | 0.4 | SmallShort | | (-6) | 5 | 24 | 15 | 20 | -0.3,35 | 71 | | 47 | Jan/11 | 12 | 187.04 | 189.2 | 189.43(-0.12) | 187.55(-0.07) | 187.66(-0.06) | 187.87 | 0.2 | | 4 | 48(-1.2) | -5 | [-7] | [-7] | [3] | -49 | 24 | RG | 0.1 | Wait | | (-8) | -3 | 2 | 2 | 20 | -0.7,19 | 71 | | 48 | Jan/11 | 11 | 187.04 | 189.2 | 189.65(-0.11) | 187.69(-0.12) | 187.78(-0.01) | 187.81 | 0.2 | | 4 | 49(0.1) | 10 | [-6] | [-5] | [9] | -52 | 6 | RG | 0 | Wait | | (-8) | -1 | 28 | -17 | 20 | -0.8,18 | 71 | | 49 | Jan/11 | 10 | 187.04 | 189.2 | 189.85(-0.12) | 187.92(-0.23) | 187.8(-0.05) | 186.9 | -0 | | 4 | 49(2.8) | -25 | [-7] | [-10] | [-15] | -69 | -54 | DT | -0.4 | OpenShort | | (-8) | -3 | -35 | -23 | 4 | -1.3,14 | 71 | | 50 | Jan/11 | 9 | 187.04 | 189.2 | 190.07(-0.08) | 188.35(-0.06) | 187.89(0.2) | 188.02 | 0.2 | | 4 | 46(-0.2) | 15 | [-5] | [9] | [0] | -54 | 16 | RG | 0.1 | Wait? | | (-4) | 11 | 7 | -18 | 11 | -1,21 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|