|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $128.5100 One month high (close): $138.2100
SRE Daily Change: 0.01% Daily StdDev 1.16% SRE EMA_5_Trend: -0.29% 10Minute StdDev: $0.6353
Latest Price : $134.9(0.01%) | Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($2.2) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.6) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 134.52 | 136.36 | 136.4(-0.03) | 136.44(-0.08) | 136.21(-0.17) | 136.09 | 0.6 | | 10 | 23(0.7) | 35 | [-3] | [-19] | [10] | -40 | -33 | RG | -0.2 | Wait? | | (-1) | -15 | 42 | -18 | -10 | -0.6,25 | 62 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -4.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.52(daily_ema_20 -1.15%)
Resistance Levels: 136.36(weak_daily_ema_10 0.2%) 136.4(hourly_sma_20 0.23%) 136.44(hourly_sma_10 0.26%)
|
| | | 2 | Jan/20 | 15 | 134.26 | 136.51 | 136.44(-0.07) | 136.55(-0.13) | 136.44(-0.19) | 135.41 | 0.4 | | 13 | 22(3.7) | -20 | [-6] | [-23] | [-28] | -65 | -57 | DT | -1.9 | OpenShort? | | (-4) | -16 | -64 | -26 | -20 | -1.9,33 | 63 | | 3 | Jan/20 | 14 | 134.26 | 136.51 | 136.53(-0.04) | 136.73(-0.07) | 136.7(0.04) | 136.45 | 0.8 | | 13 | 18(-2.9) | 25 | [-3] | [-0] | [-5] | -3 | 41 | RG | -0.5 | Wait | | (-2) | 3 | -15 | -4 | 4 | -0.2,52 | 63 | | 4 | Jan/20 | 13 | 134.26 | 136.51 | 136.59(-0.04) | 136.83(0.03) | 136.65(-0.01) | 136.7 | 0.9 | | 13 | 21(-2.6) | 30 | [-3] | [-0] | [-1] | 15 | 48 | RG | 0.1 | Wait | | (-3) | -1 | -3 | 7 | -13 | 0.2,60 | 63 | | 5 | Jan/20 | 12 | 134.26 | 136.51 | 136.65(-0.04) | 136.79(0.02) | 136.65(0) | 136.75 | 0.9 | | 13 | 24(-1) | 30 | [-3] | [0] | [-1] | 14 | 50 | RG | 0.1 | Wait | | (-3) | 0 | -9 | 13 | -6 | 0.2,59 | 63 | | | | |
| 6 | Jan/20 | 11 | 134.26 | 136.51 | 136.7(-0.02) | 136.76(0.1) | 136.67(0.02) | 136.9 | 1 | | 13 | 25(-1) | 50 | [-2] | [6] | [5] | 9 | 35 | UR | 0.3 | SmallShort | | (-2) | 2 | 17 | 3 | -15 | 0.3,51 | 63 | | 7 | Jan/20 | 10 | 134.26 | 136.51 | 136.73(-0.04) | 136.63(0.07) | 136.64(-0.07) | 136.63 | 0.9 | | 13 | 26(-1.3) | 40 | [-3] | [-3] | [6] | -7 | 13 | RG | -0 | Wait | | (-3) | -6 | 21 | -3 | -9 | -0.1,46 | 63 | | 8 | Jan/20 | 9 | 134.26 | 136.51 | 136.78(-0.05) | 136.54(0.03) | 136.74(-0.2) | 136.29 | 0.7 | | 13 | 27(-0.4) | 0 | [-4] | [-16] | [-14] | -24 | -40 | RG | -0.6 | Wait? | | (-4) | -17 | -31 | -14 | -20 | -0.7,44 | 63 | | 9 | Jan/19 | 15 | 133.96 | 136.57 | 136.85(0.01) | 136.5(0.08) | 137.02(0.08) | 136.79 | 1 | | 15 | 27(2) | 50 | [1] | [12] | [1] | 1 | 10 | UT | -0.3 | OpenLong? | | (-3) | 7 | 6 | -7 | -1 | -0.1,53 | 68 | | 10 | Jan/19 | 14 | 133.96 | 136.57 | 136.83(-0.01) | 136.39(0.02) | 136.91(0.03) | 136.7 | 0.9 | | 15 | 25(0) | 45 | [-1] | [5] | [-3] | 1 | 7 | RG | -0.3 | Wait | | (1) | 3 | -8 | -7 | 7 | -0.2,56 | 68 | | | | |
| 11 | Jan/19 | 13 | 133.96 | 136.57 | 136.83(0) | 136.36(0.01) | 136.87(0.18) | 136.83 | 1 | | 15 | 25(-0.1) | 50 | [0] | [17] | [-3] | 18 | 45 | CR | -0.1 | HoldShort | | (0) | 15 | -24 | 21 | 20 | -0,68 | 68 | | 12 | Jan/19 | 12 | 133.96 | 136.57 | 136.84(0.03) | 136.34(0.01) | 136.63(0.23) | 137.22 | 1.1 | | 15 | 26(0.1) | 50 | [3] | [22] | [1] | 23 | 59 | UT | 0.8 | OpenLong | | (1) | 20 | -19 | 25 | 20 | 0.5,60 | 68 | | 13 | Jan/19 | 11 | 133.96 | 136.57 | 136.8(0.04) | 136.32(-0.01) | 136.32(0.27) | 137.53 | 1.2 | | 15 | 25(0.4) | 50 | [3] | [25] | [37] | 23 | 77 | UT | 1.6 | OpenLong | | (3) | 23 | 76 | 37 | 20 | 1,48 | 68 | | 14 | Jan/19 | 10 | 133.96 | 136.57 | 136.74(-0.02) | 136.34(-0.14) | 135.95(0.04) | 136.31 | 0.8 | | 15 | 25(0.4) | 45 | [-2] | [-2] | [3] | -44 | 1 | RG | 0.5 | Wait | | (-1) | 3 | -6 | 15 | 20 | -0.6,21 | 68 | | 15 | Jan/19 | 9 | 133.96 | 136.57 | 136.74(0) | 136.53(-0.07) | 135.9(0.04) | 136.4 | 0.8 | | 15 | 25(0) | 50 | [0] | [2] | [18] | -52 | -19 | UR | 0.7 | SmallShort? | | (-1) | 3 | 46 | 13 | 8 | -0.5,11 | 68 | | | | |
| 16 | Jan/18 | 15 | 133.57 | 136.46 | 136.77(-0.02) | 136.63(-0.14) | 135.85(-0.15) | 135.66 | 0.7 | | 18 | 25(2.8) | 35 | [-2] | [-17] | [-3] | -88 | -98 | RG | -0.3 | Wait? | | (-3) | -13 | -6 | -0 | -18 | -1.5,0 | 70 | | 17 | Jan/18 | 14 | 133.57 | 136.46 | 136.8(-0.02) | 136.82(-0.15) | 136.05(-0.2) | 135.76 | 0.7 | | 18 | 22(1) | 30 | [-2] | [-21] | [-4] | -88 | -110 | RG | -0.4 | Wait | | (-2) | -17 | 0 | -12 | -20 | -1.5,0 | 70 | | 18 | Jan/18 | 13 | 133.57 | 136.46 | 136.83(-0.01) | 137.02(-0.14) | 136.32(-0.3) | 135.76 | 0.7 | | 18 | 21(1) | 20 | [-1] | [-29] | [-8] | -90 | -145 | RG | -0.9 | SmallLong | | (-1) | -25 | -2 | -28 | -20 | -1.6,0 | 70 | | 19 | Jan/18 | 12 | 133.57 | 136.46 | 136.85(-0.02) | 137.21(-0.05) | 136.73(-0.32) | 135.79 | 0.7 | | 18 | 20(1.2) | 5 | [-2] | [-27] | [-22] | -87 | -139 | RG | -1.5 | SmallLong | | (-2) | -27 | -31 | -42 | -20 | -1.7,6 | 70 | | 20 | Jan/18 | 11 | 133.57 | 136.46 | 136.88(0.01) | 137.28(-0.03) | 137.17(-0.17) | 136.3 | 0.9 | | 18 | 19(-0.3) | 25 | [1] | [-13] | [-18] | -53 | -92 | DR | -1.5 | OpenShort | | (0) | -14 | -22 | -47 | -20 | -1,22 | 70 | | | | |
| 21 | Jan/18 | 10 | 133.57 | 136.46 | 136.87(0.02) | 137.32(-0.02) | 137.4(-0.15) | 136.65 | 1 | | 18 | 19(-1.2) | 25 | [2] | [-11] | [-17] | -6 | -78 | DR | -1.3 | OpenShort | | (1) | -13 | -26 | -33 | -20 | -0.4,54 | 70 | | 22 | Jan/18 | 9 | 133.57 | 136.46 | 136.84(0.03) | 137.35(0.06) | 137.61(-0.08) | 137.07 | 1.1 | | 18 | 20(-0.2) | 30 | [3] | [-1] | [-20] | 40 | -30 | DR | -0.9 | OpenShort? | | (4) | -7 | -48 | -15 | -20 | 0.4,80 | 70 | | 23 | Jan/14 | 15 | 133.14 | 136.13 | 136.8(0.07) | 137.27(0.09) | 137.72(0.02) | 137.86 | 1.3 | | 20 | 20(3) | 50 | [6] | [11] | [-1] | 88 | 15 | CR | 0.2 | OpenShort? | | (5) | 2 | -4 | -3 | 10 | 1.7,95 | 81 | | 24 | Jan/14 | 14 | 133.14 | 136.13 | 136.7(0.08) | 137.14(0.09) | 137.69(0.22) | 137.93 | 1.3 | | 20 | 17(1.2) | 50 | [7] | [28] | [10] | 94 | 65 | UT | 0.4 | OpenLong | | (7) | 19 | 25 | -0 | 17 | 2,94 | 81 | | 25 | Jan/14 | 13 | 133.14 | 136.13 | 136.59(0.07) | 137.01(0.07) | 137.39(0.11) | 137.52 | 1.2 | | 20 | 16(-0.3) | 50 | [6] | [17] | [-2] | 84 | 26 | CR | 0.2 | OpenShort | | (6) | 9 | -5 | -6 | 10 | 1.6,94 | 81 | | | | |
| 26 | Jan/14 | 12 | 133.14 | 136.13 | 136.49(0.07) | 136.92(0.1) | 137.24(0.11) | 137.6 | 1.2 | | 20 | 16(1.1) | 50 | [6] | [19] | [2] | 96 | 36 | UT | 0.6 | OpenLong | | (7) | 9 | -6 | 16 | 14 | 1.9,98 | 81 | | 27 | Jan/14 | 11 | 133.14 | 136.13 | 136.4(0.07) | 136.78(0.11) | 137.09(0.2) | 137.7 | 1.3 | | 20 | 15(2.1) | 50 | [6] | [27] | [4] | 95 | 80 | UT | 1.1 | OpenLong | | (6) | 17 | 1 | 8 | 20 | 2.4,85 | 81 | | 28 | Jan/14 | 10 | 133.14 | 136.13 | 136.3(0.07) | 136.63(0.12) | 136.82(0.21) | 137.68 | 1.3 | | 20 | 13(3.1) | 50 | [6] | [28] | [29] | 103 | 82 | UT | 1.8 | HoldLong | | (6) | 18 | 75 | 8 | 20 | 2.9,80 | 81 | | 29 | Jan/14 | 9 | 133.14 | 136.13 | 136.2(-0.01) | 136.47(-0.01) | 136.54(-0.06) | 136.46 | 0.9 | | 20 | 10(-0.1) | 35 | [-1] | [-2] | [-5] | 48 | 15 | RG | -0.2 | Wait? | | (3) | -5 | -16 | 1 | 1 | 0.7,80 | 81 | | 30 | Jan/13 | 15 | 132.67 | 135.58 | 136.21(-0.01) | 136.48(0.04) | 136.62(0.02) | 136.72 | 1.2 | | 19 | 10(-2) | 45 | [-1] | [6] | [-3] | 72 | 55 | RG | 0.3 | Wait? | | (1) | 2 | -11 | 6 | 0 | 1.4,87 | 81 | | | | |
| 31 | Jan/13 | 14 | 132.67 | 135.58 | 136.23(-0.01) | 136.42(0.07) | 136.59(0.1) | 136.9 | 1.2 | | 19 | 12(-1) | 50 | [-1] | [14] | [14] | 78 | 86 | UR | 0.7 | SmallShort | | (-1) | 9 | 33 | 11 | 12 | 1.6,88 | 81 | | 32 | Jan/13 | 13 | 132.67 | 135.58 | 136.25(-0.05) | 136.42(0) | 136.46(0.01) | 136.37 | 1.1 | | 19 | 13(-2.4) | 30 | [-4] | [3] | [-1] | 46 | 64 | RG | -0.2 | Wait | | (-3) | 1 | -7 | 9 | 1 | 0.3,88 | 81 | | 33 | Jan/13 | 12 | 132.67 | 135.58 | 136.32(-0.03) | 136.32(0.04) | 136.45(0.04) | 136.48 | 1.1 | | 19 | 16(-1.2) | 40 | [-3] | [8] | [-1] | 53 | 52 | RG | 0.1 | Wait | | (-3) | 3 | -10 | 19 | -4 | 0.3,95 | 81 | | 34 | Jan/13 | 11 | 132.67 | 135.58 | 136.36(-0.03) | 136.26(0.07) | 136.39(0.04) | 136.64 | 1.1 | | 19 | 17(-1.5) | 50 | [-3] | [9] | [5] | 44 | 62 | UR | 0.4 | SmallShort | | (-3) | 3 | 3 | 21 | 10 | 0.5,81 | 81 | | 35 | Jan/13 | 10 | 132.67 | 135.58 | 136.4(-0.04) | 136.17(0.07) | 136.33(0.04) | 136.6 | 1.1 | | 19 | 18(-1.7) | 50 | [-3] | [9] | [9] | 19 | 61 | UR | 0.4 | SmallShort | | (-3) | 3 | 20 | 13 | 4 | 0.3,61 | 81 | | | | |
| 36 | Jan/13 | 9 | 132.67 | 135.58 | 136.46(-0.08) | 136.07(0.04) | 136.27(0.06) | 136.27 | 1 | | 19 | 20(-3.7) | 20 | [-7] | [8] | [2] | -5 | 86 | UR | 0 | SmallShort? | | (-5) | 5 | 3 | 8 | 0 | -0.3,53 | 81 | | 37 | Jan/12 | 15 | 132.21 | 135.09 | 136.57(-0.07) | 136.01(0.03) | 136.19(-0.01) | 136.22 | 1.1 | | 19 | 24(-1.6) | 20 | [-6] | [2] | [0] | -20 | 39 | RG | 0 | Wait? | | (-8) | -1 | -3 | 8 | 3 | -0.4,40 | 81 | | 38 | Jan/12 | 14 | 132.21 | 135.09 | 136.66(-0.08) | 135.97(0.04) | 136.2(0.06) | 136.27 | 1.2 | | 19 | 25(-2.1) | 20 | [-7] | [8] | [1] | -21 | 65 | UR | 0.1 | SmallShort | | (-6) | 5 | -6 | 12 | 7 | -0.4,39 | 81 | | 39 | Jan/12 | 13 | 132.21 | 135.09 | 136.77(-0.09) | 135.92(-0.01) | 136.12(0.08) | 136.36 | 1.2 | | 19 | 27(-2.9) | 25 | [-8] | [8] | [7] | -29 | 81 | UR | 0.3 | SmallShort | | (-6) | 7 | 12 | 7 | 20 | -0.4,31 | 81 | | 40 | Jan/12 | 12 | 132.21 | 135.09 | 136.9(-0.09) | 135.93(-0.08) | 136.01(0.1) | 136.17 | 1.1 | | 19 | 30(-1.3) | 40 | [-8] | [6] | [9] | -43 | 65 | UR | 0.2 | SmallShort | | (-9) | 8 | 16 | 10 | 20 | -0.7,25 | 81 | | | | |
| 41 | Jan/12 | 11 | 132.21 | 135.09 | 137.02(-0.08) | 136.04(-0.1) | 135.87(0.02) | 135.91 | 1.1 | | 19 | 32(0.1) | 20 | [-7] | [-1] | [-5] | -56 | 5 | RG | 0 | Wait | | (-8) | 2 | -22 | 8 | 15 | -1,19 | 81 | | 42 | Jan/12 | 10 | 132.21 | 135.09 | 137.13(-0.05) | 136.18(-0.09) | 135.84(0.1) | 136.26 | 1.2 | | 19 | 32(0.1) | 50 | [-4] | [7] | [12] | -50 | 15 | UR | 0.4 | SmallShort | | (-6) | 8 | 22 | 15 | 20 | -0.8,20 | 81 | | 43 | Jan/12 | 9 | 132.21 | 135.09 | 137.2(-0.07) | 136.3(-0.12) | 135.71(-0.01) | 135.9 | 1.1 | | 19 | 31(1.3) | 35 | [-6] | [-4] | [3] | -72 | -22 | RG | 0.2 | Wait? | | (-6) | -1 | 5 | 7 | 1 | -1.2,8 | 81 | | 44 | Jan/11 | 15 | 131.71 | 134.63 | 137.29(-0.01) | 136.46(-0.12) | 135.72(-0.08) | 135.82 | 1.1 | | 19 | 30(1.1) | 50 | [-1] | [-9] | [7] | -81 | -121 | RG | 0.1 | Wait? | | (-6) | -7 | 20 | 5 | -4 | -1.4,4 | 82 | | 45 | Jan/11 | 14 | 131.71 | 134.63 | 137.31(-0.03) | 136.62(-0.17) | 135.83(-0.28) | 135.49 | 1.1 | | 19 | 29(1.9) | 10 | [-3] | [-28] | [-8] | -95 | -169 | RG | -0.3 | Wait | | (-3) | -23 | -15 | -4 | -20 | -1.8,0 | 82 | | | | |
| 46 | Jan/11 | 13 | 131.71 | 134.63 | 137.35(-0.04) | 136.85(-0.2) | 136.21(-0.23) | 135.73 | 1.1 | | 19 | 27(1.6) | 20 | [-3] | [-25] | [-3] | -93 | -138 | RG | -0.5 | Wait | | (-2) | -19 | -1 | -12 | -13 | -1.7,0 | 82 | | 47 | Jan/11 | 12 | 131.71 | 134.63 | 137.4(-0.04) | 137.13(-0.17) | 136.52(-0.28) | 135.74 | 1.1 | | 19 | 26(2.2) | 5 | [-3] | [-28] | [-9] | -95 | -150 | RG | -0.9 | SmallLong | | (-3) | -23 | -6 | -24 | -20 | -1.8,0 | 82 | | 48 | Jan/11 | 11 | 131.71 | 134.63 | 137.46(-0.03) | 137.37(-0.18) | 136.9(-0.21) | 135.84 | 1.2 | | 19 | 23(1.5) | 0 | [-3] | [-22] | [-20] | -84 | -143 | RG | -1.3 | SmallLong | | (-3) | -18 | -36 | -28 | -20 | -1.9,14 | 82 | | 49 | Jan/11 | 10 | 131.71 | 134.63 | 137.5(-0.01) | 137.62(-0.21) | 137.19(-0.22) | 136.43 | 1.3 | | 19 | 22(-0.4) | 10 | [-1] | [-24] | [-23] | -57 | -125 | RG | -1 | SmallLong | | (-1) | -18 | -55 | -19 | -20 | -1.4,28 | 82 | | 50 | Jan/11 | 9 | 131.71 | 134.63 | 137.51(0.06) | 137.91(-0.06) | 137.19(0) | 137.34 | 1.6 | | 19 | 22(-1.2) | 50 | [5] | [2] | [-1] | -22 | -69 | CR | -0.2 | HoldShort? | | (3) | 0 | 4 | -7 | -9 | -0.2,33 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|