|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $167.3300 One month high (close): $194.5300
RNG Daily Change: -1.08% Daily StdDev 4.23% RNG EMA_5_Trend: -1.53% 10Minute StdDev: $3.3072
Latest Price : $167.33(-1.08%) | Tue. Jan 25, 2022($4) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($3.9) Thu. Jan 20, 2022($3) Wed. Jan 19, 2022($2) Tue. Jan 18, 2022($3.2) Fri. Jan 14, 2022($3.7) Thu. Jan 13, 2022($3.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 181.01 | 175.16 | 171.69(-0.15) | 173.37(-0.1) | 172.88(-0.83) | 169.1 | -1.2 | | -9 | 30(0) | -50 | [-4] | [-23] | [-24] | -43 | -208 | DT | -1.3 | OpenShort? | | (-1) | -20 | -22 | -30 | -20 | -0.9,30 | 37 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.69(hourly_sma_20 1.53%) 173.37(hourly_sma_10 2.53%) 175.16(daily_ema_10 3.58%) 181.01(daily_ema_20 7.04%)
|
| | | 2 | Jan/20 | 15 | 182.32 | 175.85 | 171.95(-0.07) | 173.54(-0.01) | 174.32(-0.84) | 170.68 | -1.2 | | -9 | 30(-0.7) | -50 | [-2] | [-22] | [-29] | -11 | -207 | DT | -1.2 | OpenShort? | | (-3) | -20 | -45 | -27 | -20 | -0.4,49 | 34 | | 3 | Jan/20 | 14 | 182.32 | 175.85 | 172.07(-0.05) | 173.56(0.28) | 175.8(-0.18) | 173.91 | -0.9 | | -9 | 31(-1.1) | -50 | [-1] | [-2] | [-10] | 35 | 118 | DT | -0.6 | OpenShort | | (1) | -4 | -11 | -16 | -20 | 0.6,70 | 34 | | 4 | Jan/20 | 13 | 182.32 | 175.85 | 172.16(-0.01) | 173.07(0.19) | 176.11(0.59) | 174.71 | -0.8 | | -9 | 32(-0.1) | -50 | [-0] | [15] | [-5] | 48 | 303 | RG | -0.5 | Wait | | (-1) | 14 | -17 | -9 | 20 | 0.8,78 | 34 | | 5 | Jan/20 | 12 | 182.32 | 175.85 | 172.18(0.07) | 172.75(0.23) | 175.08(0.7) | 175.92 | -0.7 | | -9 | 32(1.1) | -25 | [2] | [18] | [6] | 69 | 324 | RG | 0.3 | Wait | | (1) | 17 | -6 | 11 | 20 | 1.2,89 | 34 | | | | |
| 6 | Jan/20 | 11 | 182.32 | 175.85 | 172.06(0.06) | 172.36(0.5) | 173.87(0.62) | 176.38 | -0.6 | | -9 | 31(1.2) | -25 | [1] | [20] | [5] | 83 | 345 | RG | 0.9 | SmallShort | | (2) | 15 | -20 | 42 | 20 | 1.5,95 | 34 | | 7 | Jan/20 | 10 | 182.32 | 175.85 | 171.95(0.12) | 171.5(0.53) | 172.8(0.84) | 177.88 | -0.5 | | -9 | 30(3.3) | -5 | [3] | [26] | [28] | 76 | 431 | RG | 1.8 | SmallShort | | (3) | 20 | 31 | 37 | 20 | 2.1,73 | 34 | | 8 | Jan/20 | 9 | 182.32 | 175.85 | 171.75(-0.02) | 170.59(0.45) | 171.36(0.79) | 175.62 | -0.7 | | -9 | 26(-0.6) | -10 | [-1] | [23] | [42] | 37 | 446 | UR | 1.7 | SmallShort? | | (1) | 19 | 89 | 23 | 20 | 1.5,49 | 34 | | 9 | Jan/19 | 15 | 183.58 | 176.45 | 171.79(-0.28) | 169.82(-0.06) | 170.02(-0.23) | 169.38 | -1.5 | | -10 | 27(-5) | -50 | [-7] | [-10] | [-4] | -43 | 80 | DT | -0.2 | OpenShort? | | (-5) | -5 | -9 | -2 | -4 | -0.9,30 | 34 | | 10 | Jan/19 | 14 | 183.58 | 176.45 | 172.27(-0.3) | 169.93(-0.04) | 170.42(-0.23) | 170.04 | -1.5 | | -10 | 32(-5) | -50 | [-7] | [-10] | [-3] | -36 | 111 | DT | -0.1 | OpenShort | | (-7) | -5 | -12 | 3 | 12 | -0.8,34 | 34 | | | | |
| 11 | Jan/19 | 13 | 183.58 | 176.45 | 172.79(-0.3) | 169.99(-0.21) | 170.81(0.37) | 170.92 | -1.4 | | -10 | 37(-4.7) | -50 | [-7] | [2] | [8] | -33 | 276 | UR | 0 | SmallShort | | (-7) | 9 | 3 | 2 | 20 | -0.5,30 | 34 | | 12 | Jan/19 | 12 | 183.58 | 176.45 | 173.31(-0.32) | 170.35(-0.13) | 170.18(0.22) | 170.69 | -1.4 | | -10 | 42(-3.7) | -50 | [-8] | [-0] | [11] | -37 | 215 | UR | 0.1 | SmallShort | | (-8) | 5 | 23 | 3 | 20 | -0.7,31 | 34 | | 13 | Jan/19 | 11 | 183.58 | 176.45 | 173.86(-0.38) | 170.57(-0.45) | 169.81(0.02) | 169.08 | -1.6 | | -10 | 45(-1.4) | -50 | [-9] | [-9] | [-7] | -46 | 103 | DT | -0.2 | OpenShort | | (-9) | 1 | -33 | 14 | 20 | -1.1,32 | 34 | | 14 | Jan/19 | 10 | 183.58 | 176.45 | 174.52(-0.25) | 171.34(-0.1) | 169.77(0.31) | 171.43 | -1.3 | | -10 | 47(-3.1) | -50 | [-6] | [3] | [3] | -40 | 139 | UR | 0.4 | SmallShort | | (-7) | 7 | -9 | 16 | 20 | -0.7,28 | 34 | | 15 | Jan/19 | 9 | 183.58 | 176.45 | 174.96(-0.27) | 171.52(-0.14) | 169.25(0.05) | 172.07 | -1.2 | | -10 | 50(-0.7) | -35 | [-6] | [-4] | [26] | -47 | 108 | DP | 0.6 | OpenShort? | | (-7) | 1 | 62 | 16 | 20 | -0.6,18 | 34 | | | | |
| 16 | Jan/18 | 15 | 184.68 | 178.02 | 175.44(-0.52) | 171.76(-0.37) | 169.17(-0.79) | 167.74 | -1.9 | | -10 | 51(-4.8) | -50 | [-12] | [-29] | [-12] | -88 | -125 | DT | -0.3 | HoldShort? | | (-9) | -19 | -14 | -2 | -20 | -1.6,2 | 35 | | 17 | Jan/18 | 14 | 184.68 | 178.02 | 176.36(-0.56) | 172.4(-0.3) | 170.51(-0.48) | 168.74 | -1.8 | | -10 | 55(-3.8) | -50 | [-13] | [-21] | [-4] | -88 | 2 | DT | -0.4 | HoldShort | | (-13) | -11 | 9 | -1 | -20 | -1.6,2 | 35 | | 18 | Jan/18 | 13 | 184.68 | 178.02 | 177.35(-0.58) | 172.92(-0.48) | 171.33(-0.91) | 168.11 | -1.9 | | -10 | 59(-1.2) | -50 | [-14] | [-33] | [-20] | -95 | -176 | DT | -0.6 | HoldShort | | (-15) | -21 | -34 | -11 | -20 | -1.8,0 | 35 | | 19 | Jan/18 | 12 | 184.68 | 178.02 | 178.38(-0.54) | 173.76(-0.5) | 172.91(-0.51) | 170.52 | -1.6 | | -10 | 60(-2.3) | -50 | [-13] | [-24] | [-3] | -82 | -37 | DT | -0.4 | HoldShort | | (-13) | -12 | -3 | -2 | -20 | -1.5,6 | 35 | | 20 | Jan/18 | 11 | 184.68 | 178.02 | 179.34(-0.5) | 174.63(-0.58) | 173.8(-0.37) | 170.72 | -1.6 | | -10 | 63(0.4) | -50 | [-12] | [-21] | [-22] | -84 | -82 | DT | -0.6 | HoldShort | | (-14) | -9 | -52 | -6 | -20 | -1.6,6 | 35 | | | | |
| 21 | Jan/18 | 10 | 184.68 | 178.02 | 180.25(-0.25) | 175.65(-0.32) | 174.44(0.17) | 174.49 | -1.2 | | -10 | 62(0.1) | -40 | [-6] | [-4] | [12] | -63 | -34 | DP | 0 | OpenShort | | (-10) | 4 | 24 | 5 | 20 | -1,12 | 35 | | 22 | Jan/18 | 9 | 184.68 | 178.02 | 180.7(-0.47) | 176.21(-0.54) | 174.15(-0.21) | 172.79 | -1.3 | | -10 | 62(0.9) | -50 | [-11] | [-17] | [-17] | -77 | -29 | DT | -0.2 | HoldShort? | | (-8) | -5 | -44 | 5 | -20 | -1.4,8 | 35 | | 23 | Jan/14 | 15 | 185.67 | 180.52 | 181.55(-0.41) | 177.16(-0.3) | 174.51(-0.05) | 176.02 | -1.3 | | -6 | 61(-11.9) | -45 | [-10] | [-8] | [8] | -66 | 86 | DP | 0.3 | OpenShort? | | (-9) | -1 | 16 | 9 | 19 | -1,9 | 39 | | 24 | Jan/14 | 14 | 185.67 | 180.52 | 182.29(-0.39) | 177.7(-0.39) | 174.59(-0.46) | 174.86 | -1.4 | | -6 | 73(0.5) | -50 | [-9] | [-19] | [5] | -79 | -136 | DP | 0 | OpenShort | | (-11) | -11 | 18 | 9 | -20 | -1.3,4 | 39 | | 25 | Jan/14 | 13 | 185.67 | 180.52 | 183.01(-0.44) | 178.39(-0.42) | 175.4(-0.85) | 173.58 | -1.6 | | -6 | 73(4.4) | -50 | [-11] | [-29] | [-11] | -92 | -296 | DT | -0.3 | OpenShort | | (-11) | -20 | -9 | 4 | -20 | -1.7,1 | 39 | | | | |
| 26 | Jan/14 | 12 | 185.67 | 180.52 | 183.81(-0.35) | 179.14(-0.65) | 176.9(-0.76) | 174.2 | -1.5 | | -6 | 68(5.3) | -50 | [-8] | [-29] | [-3] | -94 | -358 | DT | -0.5 | OpenShort | | (-10) | -18 | 5 | -1 | -20 | -1.8,1 | 39 | | 27 | Jan/14 | 11 | 185.67 | 180.52 | 184.45(-0.35) | 180.31(-0.83) | 178.26(-0.9) | 173.86 | -1.5 | | -6 | 63(9) | -50 | [-8] | [-35] | [-20] | -105 | -445 | DT | -0.9 | HoldShort | | (-9) | -22 | -36 | -8 | -20 | -2.2,0 | 39 | | 28 | Jan/14 | 10 | 185.67 | 180.52 | 185.1(-0.17) | 181.82(-0.61) | 179.88(-0.44) | 176.47 | -1.2 | | -6 | 54(4.9) | -50 | [-4] | [-20] | [-19] | -103 | -408 | DT | -0.8 | HoldShort | | (-7) | -11 | -36 | -9 | -20 | -2.1,0 | 39 | | 29 | Jan/14 | 9 | 185.67 | 180.52 | 185.41(-0.09) | 182.94(-0.6) | 180.68(-0.38) | 179.16 | -0.8 | | -6 | 49(3.2) | -50 | [-2] | [-18] | [-10] | -91 | -348 | DT | -0.4 | OpenShort? | | (-3) | -9 | -19 | -10 | -20 | -1.7,2 | 39 | | 30 | Jan/13 | 15 | 185.83 | 181.57 | 185.58(-0.03) | 184.05(-0.43) | 181.37(-0.01) | 180.56 | -0.7 | | -5 | 46(0.5) | -25 | [-1] | [-7] | [-8] | -80 | -241 | DT | -0.2 | HoldShort? | | (-1) | -0 | -10 | -8 | -20 | -1.4,5 | 41 | | | | |
| 31 | Jan/13 | 14 | 185.83 | 181.57 | 185.63(0.26) | 184.85(-0.18) | 181.39(-0.53) | 181.31 | -0.6 | | -5 | 45(-14.1) | 0 | [6] | [-15] | [-11] | -75 | -620 | DR | -0 | HoldShort | | (-0) | -13 | -3 | -13 | -20 | -1.3,8 | 41 | | 32 | Jan/13 | 13 | 185.83 | 181.57 | 185.15(0.34) | 185.18(-0.4) | 182.36(-0.75) | 181.56 | -0.6 | | -5 | 59(-14.8) | 5 | [8] | [-22] | [-7] | -60 | -713 | DR | -0.2 | OpenShort | | (7) | -18 | 1 | -16 | -20 | -0.8,10 | 41 | | 33 | Jan/13 | 12 | 185.83 | 181.57 | 184.53(0.39) | 185.93(-0.48) | 183.73(-0.75) | 181.49 | -0.6 | | -5 | 74(-14.6) | 0 | [9] | [-23] | [-12] | -56 | -733 | DR | -0.4 | OpenShort | | (8) | -18 | -6 | -31 | -20 | -0.5,7 | 41 | | 34 | Jan/13 | 11 | 185.83 | 181.57 | 183.81(0.4) | 186.83(-0.44) | 185.11(-0.89) | 181.95 | -0.5 | | -5 | 89(-12.6) | 5 | [10] | [-25] | [-7] | -37 | -718 | DR | -0.5 | OpenShort | | (10) | -21 | 18 | -31 | -20 | -0.3,21 | 41 | | 35 | Jan/13 | 10 | 185.83 | 181.57 | 183.08(0.37) | 187.65(-0.47) | 186.78(-0.86) | 180.63 | -0.7 | | -5 | 101(-10.2) | -15 | [9] | [-25] | [-42] | -12 | -715 | DR | -0.8 | OpenShort | | (10) | -21 | -72 | -26 | -20 | -0.3,46 | 41 | | | | |
| 36 | Jan/13 | 9 | 185.83 | 181.57 | 182.4(0.53) | 188.53(-0.04) | 188.4(0.21) | 186.21 | 0 | | -5 | 112(-7.3) | -5 | [13] | [6] | [-17] | 36 | -267 | CR | -0.3 | HoldShort? | | (14) | 5 | -30 | -10 | -20 | 0.4,76 | 41 | | 37 | Jan/12 | 15 | 185.95 | 182.85 | 181.43(0.57) | 188.6(0.11) | 188(-0.07) | 188.52 | 0.3 | | -3 | 119(-4.5) | 15 | [14] | [3] | [-3] | 57 | -191 | CR | 0.1 | HoldShort? | | (15) | -2 | -2 | -2 | -20 | 0.8,87 | 45 | | 38 | Jan/12 | 14 | 185.95 | 182.85 | 180.41(0.45) | 188.39(0.27) | 188.13(-0.22) | 188.69 | 0.4 | | -3 | 123(0.7) | 5 | [11] | [0] | [-7] | 65 | -38 | DR | 0.1 | OpenShort | | (14) | -5 | -12 | 3 | -20 | 0.9,92 | 45 | | 39 | Jan/12 | 13 | 185.95 | 182.85 | 179.61(0.49) | 187.89(0.43) | 188.55(0.04) | 189.6 | 0.5 | | -3 | 123(2.4) | 25 | [12] | [9] | [2] | 65 | 87 | UT | 0.1 | OpenLong | | (12) | 1 | 14 | -5 | -20 | 1.1,87 | 45 | | 40 | Jan/12 | 12 | 185.95 | 182.85 | 178.74(0.39) | 187.08(0.37) | 188.48(-0.07) | 188.52 | 0.3 | | -3 | 120(3.3) | 40 | [9] | [5] | [13] | 64 | 151 | UT | 0 | OpenLong | | (12) | -2 | 51 | -10 | -20 | 1.1,86 | 45 | | | | |
| 41 | Jan/12 | 11 | 185.95 | 182.85 | 178.05(0.23) | 186.39(0.65) | 188.61(-0.38) | 184.65 | -0.2 | | -3 | 117(0.8) | -50 | [6] | [-0] | [-37] | 57 | 46 | DR | -0.4 | OpenShort | | (7) | -9 | -57 | -12 | -20 | 0.7,89 | 45 | | 42 | Jan/12 | 10 | 185.95 | 182.85 | 177.64(0.41) | 185.19(1.09) | 189.33(0.31) | 189.15 | 0.4 | | -3 | 116(5.4) | 10 | [10] | [22] | [-13] | 81 | 322 | CR | -0 | OpenShort | | (10) | 7 | -20 | -6 | -20 | 1.3,98 | 45 | | 43 | Jan/12 | 9 | 185.95 | 182.85 | 176.92(0.48) | 183.19(1.32) | 188.74(0.8) | 190.78 | 0.6 | | -3 | 111(8.6) | 50 | [11] | [37] | [7] | 93 | 502 | UT | 0.2 | OpenLong? | | (11) | 19 | 16 | -2 | 20 | 1.7,100 | 45 | | 44 | Jan/11 | 15 | 185.81 | 183.22 | 176.07(0.38) | 180.8(1.28) | 187.24(0.83) | 189.54 | 0.5 | | -2 | 102(8.3) | 50 | [9] | [37] | [7] | 93 | 600 | UT | 0.3 | OpenLong? | | (11) | 20 | 5 | -3 | 20 | 1.7,100 | 45 | | 45 | Jan/11 | 14 | 185.81 | 183.22 | 175.41(0.4) | 178.51(1.28) | 185.69(0.85) | 189.15 | 0.4 | | -2 | 94(10.1) | 50 | [10] | [38] | [19] | 98 | 593 | UT | 0.5 | OpenLong | | (9) | 20 | 23 | -1 | 20 | 1.9,100 | 45 | | | | |
| 46 | Jan/11 | 13 | 185.81 | 183.22 | 174.71(0.3) | 176.26(1.14) | 184.13(1.69) | 187.35 | 0.2 | | -2 | 84(8.4) | 50 | [7] | [55] | [20] | 100 | 840 | UT | 0.5 | HoldLong | | (9) | 40 | 12 | 7 | 20 | 2,100 | 45 | | 47 | Jan/11 | 12 | 185.81 | 183.22 | 174.19(0.31) | 174.27(1.08) | 181.07(1.97) | 186.41 | 0.1 | | -2 | 75(10) | 50 | [7] | [61] | [34] | 103 | 883 | UT | 0.9 | HoldLong | | (7) | 47 | 35 | 15 | 20 | 2.1,100 | 45 | | 48 | Jan/11 | 11 | 185.81 | 183.22 | 173.65(0.14) | 172.41(0.62) | 177.57(1.81) | 183.74 | -0.3 | | -2 | 65(5) | 30 | [3] | [51] | [39] | 100 | 887 | UT | 1.2 | HoldLong | | (6) | 43 | 26 | 33 | 20 | 2,100 | 45 | | 49 | Jan/11 | 10 | 185.81 | 183.22 | 173.4(0.09) | 171.35(0.59) | 174.41(1.85) | 181.76 | -0.5 | | -2 | 60(3.6) | 25 | [2] | [51] | [30] | 79 | 850 | UT | 1.6 | OpenLong | | (2) | 44 | 2 | 26 | 20 | 1.8,84 | 45 | | 50 | Jan/11 | 9 | 185.81 | 183.22 | 173.24(0.23) | 170.35(0.38) | 171.25(1.7) | 181.6 | -0.6 | | -2 | 57(5.4) | 40 | [6] | [46] | [80] | 58 | 671 | UT | 2.4 | OpenLong? | | (2) | 40 | 139 | 19 | 20 | 1.9,60 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|