PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $92.9100 One month high (close): $103.3800

PM Daily Change: 0.88% Daily StdDev 1.07% PM EMA_5_Trend: 0.17% 10Minute StdDev: $0.5568

Latest Price : $102.92(0.88%)

Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.16%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	9	98.46	101.6	102.08(0.04)	102.19(0.12)	102.56(0.2)	103.34	1.4	30	11(2.5)	50	[4]	[30]	[40]	127	131	UT	2.1	HoldLong?	(6)	19	98	20	20	3.4,92	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.19(hourly_sma_10 -1.11%) 102.08(hourly_sma_20 -1.22%) 101.6(daily_ema_10 -1.68%) 98.46(daily_ema_20 -4.72%) Resistance Levels:

2	Jan/20	15	97.96	101.08	102.04(-0.03)	102.07(0.04)	102.36(0.11)	102.27	1.2	29	9(-1.6)	35	[-3]	[17]	[-7]	62	78	RG	-0.3	Wait?	(-1)	10	-26	10	4	0.8,92	83
3	Jan/20	14	97.96	101.08	102.07(-0.04)	102.03(0.05)	102.25(0.25)	102.56	1.3	29	10(-2.3)	50	[-4]	[30]	[7]	85	153	UR	0.9	SmallShort	(-2)	23	1	30	20	1.4,100	83
4	Jan/20	13	97.96	101.08	102.11(-0.02)	101.98(0.07)	102(0.12)	102.55	1.3	29	12(-1.1)	50	[-2]	[19]	[17]	68	90	UR	1.3	SmallShort	(-4)	11	25	41	20	1,93	83
5	Jan/20	12	97.96	101.08	102.13(-0.03)	101.91(0.03)	101.88(0.05)	102.27	1.2	29	14(-0.7)	50	[-3]	[11]	[12]	31	53	UR	0.8	SmallShort	(-4)	5	10	39	20	0.3,73	83

6	Jan/20	11	97.96	101.08	102.16(-0.03)	101.88(0.04)	101.83(0.07)	102.16	1.2	29	14(-0.8)	50	[-3]	[13]	[17]	-4	47	UR	0.7	SmallShort	(-3)	7	40	16	9	0,46	83
7	Jan/20	10	97.96	101.08	102.19(-0.04)	101.84(-0.02)	101.76(-0.02)	101.72	1.1	29	15(-0.2)	50	[-4]	[2]	[13]	-55	-16	UR	-0.1	SmallShort	(-6)	-2	39	-1	-4	-0.9,18	83
8	Jan/20	9	97.96	101.08	102.23(-0.04)	101.86(-0.07)	101.78(-0.17)	101.29	1	29	15(1.9)	-5	[-4]	[-15]	[-25]	-85	-93	RG	-0.9	SmallLong?	(-7)	-16	-64	-9	-20	-1.8,10	83
9	Jan/19	15	97.51	100.51	102.27(0.01)	101.93(0.01)	101.95(0.02)	101.99	1.3	28	13(-0.2)	50	[1]	[7]	[-0]	-51	-34	UT	0.1	OpenLong?	(0)	2	-2	2	1	-0.6,14	83
10	Jan/19	14	97.51	100.51	102.26(0.02)	101.92(-0.04)	101.95(0)	102.01	1.3	28	14(-0.5)	50	[2]	[3]	[5]	-52	-40	UT	0.2	OpenLong	(2)	0	12	-1	12	-0.5,11	83

11	Jan/19	13	97.51	100.51	102.26(0)	101.96(-0.04)	101.93(0.02)	101.88	1.2	28	14(-0.1)	50	[0]	[5]	[-1]	-58	-35	CR	-0.1	HoldShort	(1)	2	-3	-1	7	-0.7,10	83
12	Jan/19	12	97.51	100.51	102.24(0.01)	102(-0.11)	101.91(-0.03)	101.91	1.3	28	14(-0.1)	50	[1]	[-3]	[-2]	-57	-47	DR	0	OpenShort	(0)	-3	-7	-3	12	-0.7,11	83
13	Jan/19	11	97.51	100.51	102.23(0.01)	102.11(-0.12)	101.94(0.04)	101.99	1.3	28	14(-0.2)	50	[1]	[3]	[4]	-50	-20	UT	0.1	OpenLong	(1)	4	7	2	20	-0.5,13	83
14	Jan/19	10	97.51	100.51	102.23(0)	102.23(-0.13)	101.9(-0.03)	101.91	1.3	28	14(0)	40	[0]	[-4]	[-3]	-54	-37	DR	0	OpenShort	(1)	-3	-7	-6	0	-0.6,11	83
15	Jan/19	9	97.51	100.51	102.22(0.02)	102.36(-0.08)	101.93(-0.07)	101.98	1.3	28	14(-0.7)	50	[2]	[-5]	[5]	-47	-57	RG	0.1	Wait?	(1)	-7	20	-3	-9	-0.5,16	83

16	Jan/18	15	97.08	100.02	102.2(0.04)	102.44(-0.11)	102(-0.1)	101.77	1.3	27	15(-1.3)	45	[4]	[-8]	[-13]	-56	-104	DR	-0.4	OpenShort?	(1)	-9	-27	-11	-20	-0.8,14	85
17	Jan/18	14	97.08	100.02	102.16(0.03)	102.55(-0.04)	102.1(-0.17)	102.07	1.4	27	16(-0.6)	50	[3]	[-11]	[3]	-37	-81	RG	-0.1	Wait	(5)	-16	22	-19	-20	-0.2,18	85
18	Jan/18	13	97.08	100.02	102.13(0.01)	102.59(-0.03)	102.27(-0.3)	101.83	1.4	27	17(-0.2)	20	[1]	[-23]	[-11]	-39	-112	DR	-0.7	OpenShort	(2)	-27	-9	-24	-20	-0.5,24	85
19	Jan/18	12	97.08	100.02	102.12(0.03)	102.62(0.02)	102.58(-0.21)	101.93	1.4	27	17(-0.6)	15	[3]	[-12]	[-24]	-23	-100	DR	-1.1	OpenShort	(2)	-19	-41	-34	-20	-0.3,35	85
20	Jan/18	11	97.08	100.02	102.09(0.06)	102.6(0.08)	102.8(-0.07)	102.38	1.5	27	18(-0.6)	50	[6]	[4]	[-3]	20	-46	CR	-0.7	HoldShort	(5)	-6	9	-27	-20	0.5,57	85

21	Jan/18	10	97.08	100.02	102.03(0.04)	102.52(0.03)	102.87(-0.15)	102.28	1.5	27	18(-1)	25	[4]	[-6]	[-26]	34	-55	DR	-0.9	OpenShort	(6)	-14	-60	-22	-20	0.4,74	85
22	Jan/18	9	97.08	100.02	101.99(0.11)	102.49(0.13)	103.02(0.1)	102.94	1.7	27	19(0.3)	50	[10]	[23]	[-12]	78	8	CR	-0.1	OpenShort?	(8)	9	-34	-7	6	1.4,93	85
23	Jan/14	15	96.65	99.44	101.88(0.14)	102.36(0.16)	102.92(0.25)	103.31	1.9	29	19(0.5)	50	[13]	[41]	[11]	102	65	UT	0.6	CloseLong?	(12)	23	24	-1	20	2.1,99	96
24	Jan/14	14	96.65	99.44	101.74(0.12)	102.2(0.12)	102.66(0.25)	103.04	1.9	29	19(0.9)	50	[11]	[39]	[9]	99	73	UT	0.6	HoldLong	(12)	23	20	1	20	2,99	96
25	Jan/14	13	96.65	99.44	101.62(0.13)	102.08(0.12)	102.4(0.23)	102.82	1.8	29	18(-0.8)	50	[12]	[37]	[1]	99	49	UT	0.7	HoldLong	(10)	21	-6	8	20	2,99	96

26	Jan/14	12	96.65	99.44	101.49(0.15)	101.96(0.19)	102.17(0.24)	102.88	1.8	29	19(0.7)	50	[14]	[42]	[14]	105	51	UT	1.1	CloseLong	(13)	22	31	14	20	2.2,100	96
27	Jan/14	11	96.65	99.44	101.34(0.11)	101.77(0.11)	101.93(0.15)	102.54	1.7	29	18(0.3)	50	[10]	[29]	[20]	97	48	UT	1	HoldLong	(12)	14	46	10	20	2,97	96
28	Jan/14	10	96.65	99.44	101.23(0.09)	101.66(0.03)	101.93(0)	102.04	1.6	29	18(-0.7)	50	[8]	[11]	[11]	76	-9	UT	0.4	HoldLong	(9)	0	30	-1	16	1.4,91	96
29	Jan/14	9	96.65	99.44	101.14(0.07)	101.63(0.04)	101.78(0.01)	101.71	1.5	29	18(0)	50	[6]	[12]	[1]	62	-6	UT	-0.1	OpenLong?	(8)	1	6	-7	-2	0.9,89	96
30	Jan/13	15	96.17	98.59	101.07(0.1)	101.59(0.04)	101.77(0.02)	101.65	1.8	27	18(-4.1)	50	[9]	[13]	[-6]	66	-34	CR	-0.2	HoldShort?	(7)	2	-15	-7	-2	0.9,93	96

31	Jan/13	14	96.17	98.59	100.97(0.09)	101.55(0.06)	101.75(0.15)	101.81	1.8	27	22(0)	50	[8]	[26]	[1]	78	28	UT	0.1	HoldLong	(11)	14	4	-2	1	1.2,98	96
32	Jan/13	13	96.17	98.59	100.88(0.08)	101.49(0.09)	101.6(0.06)	101.77	1.8	27	22(0.5)	50	[7]	[19]	[-2]	82	27	CR	0.3	OpenShort	(8)	6	-7	2	3	1.3,99	96
33	Jan/13	12	96.17	98.59	100.8(0.09)	101.4(0.13)	101.54(0.06)	101.84	1.9	27	22(0.9)	50	[8]	[21]	[3]	88	26	UT	0.5	HoldLong	(8)	6	4	9	7	1.6,98	96
34	Jan/13	11	96.17	98.59	100.71(0.11)	101.27(0.11)	101.48(0.08)	101.8	1.8	27	21(0.6)	50	[10]	[22]	[10]	83	21	UT	0.5	HoldLong	(9)	7	27	-1	11	1.7,90	96
35	Jan/13	10	96.17	98.59	100.6(0.1)	101.16(0.14)	101.4(0.04)	101.51	1.8	27	20(-0.9)	50	[9]	[20]	[11]	75	1	UT	0.2	HoldLong	(8)	4	39	-8	-8	1.5,87	96

36	Jan/13	9	96.17	98.59	100.5(0.1)	101.02(0.1)	101.36(-0.01)	101.09	1.6	27	21(-1.5)	50	[9]	[13]	[-14]	60	-41	CR	-0.4	HoldShort?	(8)	-1	-33	-13	-12	0.9,87	96
37	Jan/12	15	95.69	97.81	100.4(0.1)	100.92(0.13)	101.37(0.11)	101.44	2.1	24	23(-1.4)	50	[9]	[25]	[-5]	85	28	CR	0.1	OpenShort?	(11)	10	-13	-5	8	1.5,97	95
38	Jan/12	14	95.69	97.81	100.3(0.11)	100.79(0.14)	101.26(0.2)	101.58	2.1	24	24(1.4)	50	[10]	[33]	[8]	98	72	UT	0.5	OpenLong	(11)	18	17	-1	20	1.9,100	95
39	Jan/12	13	95.69	97.81	100.19(0.09)	100.65(0.1)	101.06(0.14)	101.4	2	24	23(1.7)	50	[8]	[26]	[6]	98	66	UT	0.5	OpenLong	(9)	13	12	0	20	1.9,100	95
40	Jan/12	12	95.69	97.81	100.1(0.11)	100.55(0.16)	100.92(0.23)	101.27	2	24	21(1)	50	[10]	[37]	[6]	100	70	UT	0.6	CloseLong	(8)	21	10	7	17	2,100	95

41	Jan/12	11	95.69	97.81	99.99(0.1)	100.39(0.12)	100.69(0.23)	101.16	2	24	20(1.6)	50	[9]	[35]	[11]	100	79	UT	0.8	HoldLong	(10)	21	22	8	20	2.1,97	95
42	Jan/12	10	95.69	97.81	99.89(0.11)	100.27(0.08)	100.46(0.16)	100.93	1.9	24	18(0.2)	50	[10]	[27]	[16]	97	33	UT	0.9	HoldLong	(8)	14	34	16	20	2,97	95
43	Jan/12	9	95.69	97.81	99.78(0.12)	100.19(0.05)	100.3(0.07)	100.57	1.7	24	18(-3.3)	50	[11]	[18]	[-1]	79	-18	CR	0.5	OpenShort?	(8)	6	-12	10	17	1.6,89	95
44	Jan/11	15	95.19	97.08	99.66(0.16)	100.14(0.09)	100.23(0.06)	100.7	2.2	23	22(-6.5)	50	[14]	[20]	[21]	77	-40	UT	0.8	HoldLong?	(13)	5	57	4	15	1.7,84	94
45	Jan/11	14	95.19	97.08	99.5(0.14)	100.05(0.08)	100.17(0.09)	100.09	1.9	23	28(-6)	50	[13]	[22]	[-2]	48	-53	CR	-0.1	HoldShort	(13)	8	1	-5	-15	0.8,78	94

46	Jan/11	13	95.19	97.08	99.36(0.14)	99.97(0.09)	100.17(0)	100.08	1.9	23	34(-3.7)	50	[13]	[14]	[-5]	50	-65	CR	0	HoldShort	(14)	0	-7	-9	-7	0.8,80	94
47	Jan/11	12	95.19	97.08	99.22(0.16)	99.88(0.07)	100.08(-0.01)	100.16	2	23	38(-3.2)	50	[14]	[13]	[1]	64	-66	UT	0.1	OpenLong	(14)	-1	1	1	2	1,89	94
48	Jan/11	11	95.19	97.08	99.06(0.15)	99.81(0.07)	100.09(0.03)	100.15	2	23	41(-2)	50	[14]	[16]	[-3]	62	-27	CR	0.1	HoldShort	(15)	3	-22	21	12	1,87	94
49	Jan/11	10	95.19	97.08	98.91(0.21)	99.74(0.13)	100.06(0.23)	100.39	2	23	43(-1.7)	50	[19]	[38]	[30]	76	3	UT	0.3	HoldLong	(16)	21	70	25	20	1.4,91	94
50	Jan/11	9	95.19	97.08	98.7(0.11)	99.61(0.01)	99.83(-0.03)	99.64	1.8	23	45(-2.2)	50	[10]	[7]	[-10]	60	-13	CR	-0.2	HoldShort?	(16)	-3	-38	20	-11	0.8,90	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI