|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.7800 One month high (close): $6.7900
PBI Daily Change: -4.15% Daily StdDev 2.82% PBI EMA_5_Trend: -2.66% 10Minute StdDev: $0
Latest Price : $5.78(-4.15%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -3
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 6.51 | 6.38 | 6.32(-0.32) | 6.24(-0.64) | 6.16(-1.28) | 5.98 | -2.2 | | -11 | 51(11.7) | -50 | [-11] | [-63] | [-36] | -120 | -543 | DT | -1.5 | HoldShort? | | (-17) | -45 | -58 | -21 | -20 | -2.8,0 | 29 | Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.24(hourly_sma_10 4.35%) 6.32(hourly_sma_20 5.69%) 6.38(daily_ema_10 6.69%) 6.51(daily_ema_20 8.86%)
|
| | | 2 | Jan/20 | 15 | 6.55 | 6.47 | 6.34(-0.31) | 6.28(-0.48) | 6.24(-0.79) | 6.08 | -2.8 | | -8 | 39(-3.7) | -50 | [-11] | [-42] | [-30] | -116 | -297 | DT | -1.7 | CloseShort? | | (-11) | -28 | -63 | -27 | -20 | -2.8,4 | 33 | | 3 | Jan/20 | 14 | 6.55 | 6.47 | 6.36(-0.31) | 6.31(-0.32) | 6.29(-0.16) | 6.19 | -2.1 | | -8 | 43(-0.7) | -50 | [-11] | [-17] | [-26] | -94 | 6 | DT | -1.4 | HoldShort | | (-6) | -6 | -40 | -19 | -20 | -2.4,16 | 33 | | 4 | Jan/20 | 13 | 6.55 | 6.47 | 6.38(-0.16) | 6.33(-0.16) | 6.3(-0.16) | 6.26 | -1.7 | | -8 | 43(-0.4) | -50 | [-6] | [-13] | [-12] | -56 | -66 | DT | -0.5 | OpenShort | | (-11) | -6 | -28 | 3 | -20 | -1.6,34 | 33 | | 5 | Jan/20 | 12 | 6.55 | 6.47 | 6.39(-0.16) | 6.34(-0.16) | 6.3(0) | 6.31 | -1.4 | | -8 | 44(-0.9) | -50 | [-6] | [-7] | [-5] | -34 | 34 | DT | 0 | OpenShort | | (-6) | 0 | -22 | 25 | -16 | -1.1,44 | 33 | | | | |
| 6 | Jan/20 | 11 | 6.55 | 6.47 | 6.4(-0.16) | 6.35(-0.16) | 6.31(-0.16) | 6.35 | -1.2 | | -8 | 45(-2) | -50 | [-6] | [-13] | [9] | -36 | 44 | DP | 0.5 | OpenShort | | (-6) | -6 | 17 | 18 | 0 | -0.7,32 | 33 | | 7 | Jan/20 | 10 | 6.55 | 6.47 | 6.41(-0.16) | 6.36(-0.16) | 6.32(-0.32) | 6.32 | -1.4 | | -8 | 47(0.6) | -40 | [-6] | [-19] | [21] | -64 | -58 | DP | 0 | OpenShort | | (-6) | -12 | 45 | 4 | 20 | -1.1,14 | 33 | | 8 | Jan/20 | 9 | 6.55 | 6.47 | 6.42(-0.31) | 6.37(-0.16) | 6.34(-0.31) | 6.24 | -1.8 | | -8 | 46(4) | -50 | [-11] | [-20] | [-25] | -108 | -43 | DT | -1.3 | HoldShort? | | (-6) | -11 | -39 | -16 | -20 | -2.3,0 | 33 | | 9 | Jan/19 | 15 | 6.58 | 6.53 | 6.44(-0.16) | 6.38(-0.16) | 6.36(-0.16) | 6.31 | -2.3 | | -3 | 42(-13.5) | -50 | [-6] | [-12] | [-15] | -89 | -76 | DT | -0.7 | HoldShort? | | (-6) | -6 | -17 | -10 | -20 | -1.8,6 | 44 | | 10 | Jan/19 | 14 | 6.58 | 6.53 | 6.45(-0.15) | 6.39(-0.16) | 6.37(-0.31) | 6.34 | -2 | | -3 | 55(-5.4) | -50 | [-5] | [-17] | [-11] | -77 | -100 | DT | -0.5 | HoldShort | | (-6) | -11 | -28 | -1 | -16 | -1.7,16 | 44 | | | | |
| 11 | Jan/19 | 13 | 6.58 | 6.53 | 6.46(-0.31) | 6.4(-0.16) | 6.37(0) | 6.39 | -1.6 | | -3 | 61(-12.1) | -45 | [-11] | [-7] | [2] | -59 | 195 | DP | 0 | OpenShort | | (-11) | 0 | -17 | 4 | 20 | -1,16 | 44 | | 12 | Jan/19 | 12 | 6.58 | 6.53 | 6.48(-0.15) | 6.4(0) | 6.39(-0.16) | 6.42 | -1.3 | | -3 | 73(-9.3) | -20 | [-5] | [-9] | [11] | -58 | 17 | DP | 0.3 | OpenShort | | (-5) | -6 | 39 | -2 | -16 | -0.7,10 | 44 | | 13 | Jan/19 | 11 | 6.58 | 6.53 | 6.49(-0.31) | 6.41(-0.31) | 6.39(0) | 6.35 | -1.9 | | -3 | 82(-1.9) | -50 | [-11] | [-10] | [-6] | -75 | 85 | DT | -0.5 | HoldShort | | (-11) | 0 | -11 | -1 | -20 | -1.4,10 | 44 | | 14 | Jan/19 | 10 | 6.58 | 6.53 | 6.51(-0.15) | 6.43(-0.31) | 6.4(-0.16) | 6.37 | -1.8 | | -3 | 84(-3) | -50 | [-5] | [-14] | [-13] | -72 | -113 | DT | -0.3 | OpenShort | | (-11) | -6 | -33 | -2 | -16 | -1.4,13 | 44 | | 15 | Jan/19 | 9 | 6.58 | 6.53 | 6.52(-0.31) | 6.45(-0.15) | 6.4(0) | 6.43 | -1.3 | | -3 | 87(-1.3) | -30 | [-11] | [-7] | [13] | -53 | 165 | DP | 0.2 | OpenShort? | | (-5) | 0 | 17 | 15 | 20 | -0.9,20 | 44 | | | | |
| 16 | Jan/18 | 15 | 6.59 | 6.58 | 6.54(-0.15) | 6.46(-0.15) | 6.41(-0.16) | 6.4 | -2.1 | | -3 | 88(-28) | -40 | [-5] | [-11] | [-8] | -72 | -103 | DT | -0.1 | OpenShort? | | (-5) | -6 | -22 | 6 | -16 | -1.3,11 | 42 | | 17 | Jan/18 | 14 | 6.59 | 6.58 | 6.55(-0.15) | 6.47(-0.15) | 6.41(0) | 6.44 | -1.7 | | -3 | 116(3.2) | -0 | [-5] | [-6] | [13] | -67 | -23 | RG | 0.2 | Wait | | (-11) | 0 | 39 | 6 | -16 | -1,8 | 42 | | 18 | Jan/18 | 13 | 6.59 | 6.58 | 6.56(-0.15) | 6.48(-0.15) | 6.42(-0.62) | 6.37 | -2.4 | | -3 | 113(10.8) | -50 | [-5] | [-27] | [-18] | -98 | -296 | DT | -0.5 | OpenShort | | (-5) | -22 | -22 | -7 | -20 | -1.9,0 | 42 | | 19 | Jan/18 | 12 | 6.59 | 6.58 | 6.57(-0.15) | 6.49(-0.15) | 6.46(-0.31) | 6.41 | -2 | | -3 | 102(6.6) | -45 | [-5] | [-17] | [-9] | -91 | -169 | DT | -0.5 | OpenShort | | (-5) | -11 | -22 | -2 | -16 | -1.7,2 | 42 | | 20 | Jan/18 | 11 | 6.59 | 6.58 | 6.57(0) | 6.5(-0.31) | 6.48(-0.31) | 6.45 | -1.6 | | -3 | 96(6.6) | -15 | [0] | [-18] | [-5] | -86 | -276 | DR | -0.3 | HoldShort | | (0) | -11 | 0 | -14 | -20 | -1.5,2 | 42 | | | | |
| 21 | Jan/18 | 10 | 6.59 | 6.58 | 6.58(-0.15) | 6.52(-0.46) | 6.5(-0.15) | 6.45 | -1.6 | | -3 | 89(4.8) | -20 | [-5] | [-16] | [6] | -78 | -90 | DP | -0.6 | OpenShort | | (-5) | -5 | 6 | -1 | 20 | -1.6,12 | 42 | | 22 | Jan/18 | 9 | 6.59 | 6.58 | 6.59(-0.15) | 6.55(-0.3) | 6.51(-0.31) | 6.44 | -1.7 | | -3 | 84(9.7) | -50 | [-5] | [-19] | [-26] | -86 | -160 | DT | -0.9 | OpenShort? | | (-5) | -11 | -70 | -2 | -20 | -2,14 | 42 | | 23 | Jan/14 | 15 | 6.61 | 6.62 | 6.6(-0.15) | 6.57(-0.15) | 6.53(0.15) | 6.57 | -0.4 | | 0 | 75(10.6) | 5 | [-5] | [1] | [10] | -45 | 133 | UR | 0.6 | SmallShort? | | (0) | 5 | 27 | 10 | -15 | -0.4,15 | 48 | | 24 | Jan/14 | 14 | 6.61 | 6.62 | 6.6(0) | 6.58(-0.3) | 6.53(0) | 6.52 | -0.8 | | 0 | 64(2.1) | 30 | [0] | [-5] | [6] | -75 | -140 | RG | 0 | Wait | | (-5) | 0 | 5 | 3 | 20 | -1.3,8 | 48 | | 25 | Jan/14 | 13 | 6.61 | 6.62 | 6.61(-0.15) | 6.6(-0.3) | 6.52(-0.46) | 6.51 | -0.9 | | 0 | 62(3.7) | -40 | [-5] | [-23] | [-12] | -81 | -116 | DT | -0.1 | OpenShort | | (-5) | -16 | -5 | -6 | -20 | -1.5,7 | 48 | | | | |
| 26 | Jan/14 | 12 | 6.61 | 6.62 | 6.62(-0.15) | 6.62(-0.15) | 6.55(-0.46) | 6.52 | -0.8 | | 0 | 58(3.9) | -20 | [-5] | [-20] | [-2] | -75 | -116 | DT | -0.5 | OpenShort | | (-5) | -16 | 0 | -5 | -15 | -1.6,15 | 48 | | 27 | Jan/14 | 11 | 6.61 | 6.62 | 6.62(0) | 6.63(-0.15) | 6.58(-0.6) | 6.52 | -0.8 | | 0 | 54(4.9) | -25 | [0] | [-24] | [-20] | -83 | -320 | DR | -1 | HoldShort | | (0) | -21 | -16 | -39 | -20 | -1.8,12 | 48 | | 28 | Jan/14 | 10 | 6.61 | 6.62 | 6.62(0) | 6.63(0) | 6.62(-0.3) | 6.55 | -0.5 | | 0 | 50(-2.4) | 5 | [0] | [-11] | [-6] | -63 | -196 | DR | -1.3 | OpenShort | | (-5) | -11 | 27 | -44 | -20 | -1.5,25 | 48 | | 29 | Jan/14 | 9 | 6.61 | 6.62 | 6.62(0) | 6.64(-0.15) | 6.64(-0.6) | 6.5 | -1 | | 0 | 52(-4.3) | -25 | [0] | [-24] | [-41] | -60 | -349 | DR | -2.5 | OpenShort? | | (0) | -21 | -75 | -43 | -20 | -2.3,48 | 48 | | 30 | Jan/13 | 15 | 6.61 | 6.62 | 6.63(0.15) | 6.64(0) | 6.68(-0.15) | 6.64 | 0.3 | | 1 | 56(-9.4) | 15 | [5] | [-4] | [-11] | 34 | -166 | DR | -0.6 | OpenShort? | | (5) | -5 | -32 | -11 | 15 | 0.2,79 | 48 | | | | |
| 31 | Jan/13 | 14 | 6.61 | 6.62 | 6.62(0.15) | 6.65(0.3) | 6.69(0.15) | 6.7 | 0.8 | | 1 | 66(-7.8) | 10 | [5] | [12] | [-6] | 68 | 7 | CR | 0.1 | HoldShort | | (5) | 5 | 0 | -1 | -20 | 1.1,90 | 48 | | 32 | Jan/13 | 13 | 6.61 | 6.62 | 6.61(0.3) | 6.65(0) | 6.68(0.3) | 6.7 | 0.8 | | 1 | 73(-3.9) | 50 | [11] | [13] | [12] | 69 | -86 | UT | 0.2 | OpenLong | | (11) | 11 | 11 | 7 | 20 | 1.1,91 | 48 | | 33 | Jan/13 | 12 | 6.61 | 6.62 | 6.59(0.15) | 6.65(0) | 6.66(0.3) | 6.68 | 0.6 | | 1 | 77(-4.9) | 30 | [5] | [12] | [5] | 66 | 64 | UT | 0.2 | OpenLong | | (5) | 11 | -11 | 8 | 20 | 1.1,88 | 48 | | 34 | Jan/13 | 11 | 6.61 | 6.62 | 6.58(0.15) | 6.65(0) | 6.64(0.3) | 6.7 | 0.8 | | 1 | 82(-2.1) | 35 | [5] | [12] | [8] | 72 | 104 | UT | 0.7 | OpenLong | | (5) | 11 | 16 | 19 | 0 | 1.3,89 | 48 | | 35 | Jan/13 | 10 | 6.61 | 6.62 | 6.57(0.31) | 6.63(0.15) | 6.62(0.3) | 6.67 | 0.5 | | 1 | 84(-0.2) | 50 | [11] | [16] | [11] | 49 | -87 | UT | 0.5 | OpenLong | | (11) | 11 | 5 | 9 | 20 | 1.1,71 | 48 | | | | |
| 36 | Jan/13 | 9 | 6.61 | 6.62 | 6.57(0) | 6.63(0) | 6.6(0.15) | 6.66 | 0.5 | | 1 | 85(-0.9) | 10 | [0] | [5] | [15] | 43 | 207 | UR | 0.6 | SmallShort? | | (5) | 5 | 43 | 6 | 0 | 1.2,63 | 48 | | 37 | Jan/12 | 15 | 6.6 | 6.62 | 6.55(0.15) | 6.62(-0.15) | 6.59(-0.15) | 6.58 | -0.2 | | 2 | 85(7.1) | 20 | [5] | [-6] | [-1] | 14 | -136 | DR | -0.1 | OpenShort? | | (5) | -5 | 0 | -5 | 0 | 0.3,56 | 51 | | 38 | Jan/12 | 14 | 6.6 | 6.62 | 6.54(-0.15) | 6.63(0.15) | 6.6(-0.45) | 6.58 | -0.2 | | 2 | 78(-1.9) | -50 | [-5] | [-14] | [-13] | 21 | 97 | DT | -0.2 | OpenShort | | (0) | -16 | -16 | -4 | -20 | 0.4,61 | 51 | | 39 | Jan/12 | 13 | 6.6 | 6.62 | 6.54(0) | 6.62(0.15) | 6.6(0) | 6.61 | 0.1 | | 2 | 80(-0.3) | -10 | [0] | [3] | [-5] | 25 | 90 | CR | -0.2 | HoldShort | | (0) | 0 | 5 | -13 | -20 | 0.6,60 | 51 | | 40 | Jan/12 | 12 | 6.6 | 6.62 | 6.54(0) | 6.61(0.3) | 6.63(-0.15) | 6.6 | 0 | | 2 | 81(-1.2) | -10 | [0] | [0] | [-3] | 28 | 43 | DR | -0.3 | OpenShort | | (0) | -5 | 16 | -21 | -20 | 0.5,65 | 51 | | | | |
| 41 | Jan/12 | 11 | 6.6 | 6.62 | 6.54(0) | 6.59(0.15) | 6.64(-0.3) | 6.57 | -0.2 | | 2 | 82(-1.8) | -30 | [0] | [-8] | [-21] | 32 | -46 | DR | -0.7 | OpenShort | | (-5) | -11 | -43 | -14 | -20 | 0.2,77 | 51 | | 42 | Jan/12 | 10 | 6.6 | 6.62 | 6.54(0) | 6.58(0.3) | 6.66(0.15) | 6.65 | 0.4 | | 2 | 84(3.7) | -20 | [0] | [11] | [-9] | 65 | 187 | CR | -0.1 | HoldShort | | (0) | 5 | -32 | -5 | 20 | 1,90 | 51 | | 43 | Jan/12 | 9 | 6.6 | 6.62 | 6.55(0.15) | 6.56(0.46) | 6.65(0.45) | 6.71 | 0.9 | | 2 | 80(4) | 50 | [5] | [26] | [17] | 90 | 203 | UT | 0.6 | OpenLong? | | (5) | 16 | 37 | 8 | 20 | 1.7,97 | 51 | | 44 | Jan/11 | 15 | 6.59 | 6.62 | 6.55(0) | 6.53(0.31) | 6.62(0.46) | 6.64 | 0.4 | | 2 | 76(5.9) | 5 | [0] | [22] | [1] | 75 | 266 | UR | 0.2 | SmallShort? | | (0) | 16 | -11 | 14 | 20 | 1.1,97 | 56 | | 45 | Jan/11 | 14 | 6.59 | 6.62 | 6.55(0) | 6.51(0.31) | 6.59(0.76) | 6.66 | 0.5 | | 2 | 70(3.1) | 35 | [0] | [33] | [17] | 80 | 372 | UR | 0.8 | SmallShort | | (0) | 27 | 5 | 33 | 20 | 1.3,97 | 56 | | | | |
| 46 | Jan/11 | 13 | 6.59 | 6.62 | 6.54(0.15) | 6.49(0.31) | 6.54(0.62) | 6.65 | 0.5 | | 2 | 67(2.3) | 50 | [5] | [29] | [15] | 65 | 176 | UT | 1.3 | OpenLong | | (5) | 22 | 16 | 41 | 20 | 1.3,82 | 56 | | 47 | Jan/11 | 12 | 6.59 | 6.62 | 6.54(0) | 6.47(0.15) | 6.5(0.46) | 6.62 | 0.2 | | 2 | 65(1.2) | 35 | [0] | [19] | [35] | 32 | 255 | UR | 1.4 | SmallShort | | (0) | 16 | 43 | 32 | 20 | 1.1,54 | 56 | | 48 | Jan/11 | 11 | 6.59 | 6.62 | 6.54(0) | 6.46(-0.15) | 6.47(0.47) | 6.54 | -0.4 | | 2 | 63(-0.5) | 50 | [0] | [14] | [20] | -19 | 138 | UR | 0.9 | SmallShort | | (0) | 17 | 44 | -6 | 20 | 0.1,29 | 56 | | 49 | Jan/11 | 10 | 6.59 | 6.62 | 6.53(-0.15) | 6.47(-0.15) | 6.47(0) | 6.46 | -1 | | 2 | 64(1.1) | -5 | [-5] | [-4] | [2] | -58 | 39 | RG | 0.2 | Wait | | (-5) | 0 | 0 | -19 | 20 | -0.8,12 | 56 | | 50 | Jan/11 | 9 | 6.59 | 6.62 | 6.53(0) | 6.48(-0.31) | 6.44(0.16) | 6.46 | -1 | | 2 | 63(1.6) | 45 | [0] | [0] | [6] | -63 | -81 | UR | 0.2 | SmallShort? | | (0) | 6 | 17 | -21 | 20 | -1,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|