PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $118.6900 One month high (close): $137.4900

PAYX Daily Change: -1.91% Daily StdDev 1.37% PAYX EMA_5_Trend: -1.3% 10Minute StdDev: $0

Latest Price : $118.69(-1.91%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	9	129.41	124.59	122.98(-0.07)	122.5(-0.17)	122.43(-0.38)	121.37	-1.4	-30	13(1.8)	-50	[-5]	[-42]	[-15]	-89	-153	DT	-1.4	OpenShort?	(-5)	-28	-22	-32	-20	-2.2,16	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.5(hourly_sma_10 0.93%) 122.98(hourly_sma_20 1.33%) 124.59(daily_ema_10 2.65%) 129.41(daily_ema_20 6.62%)

2	Jan/20	15	130.18	125.81	123.06(-0.03)	122.71(-0.17)	122.9(-0.2)	121.71	-1.6	-24	11(-0.1)	-50	[-2]	[-27]	[-30]	-71	-129	DT	-1.8	OpenShort?	(-5)	-15	-69	-33	-18	-2.1,32	11
3	Jan/20	14	130.18	125.81	123.1(-0.09)	122.92(-0.06)	123.15(0.13)	122.77	-1.4	-24	11(-2.5)	-50	[-7]	[0]	[-2]	-8	84	DT	-0.6	OpenShort	(1)	10	-5	-6	7	-0.6,57	11
4	Jan/20	13	130.18	125.81	123.21(-0.1)	122.99(-0.07)	122.99(0.17)	122.84	-1.4	-24	14(-2)	-50	[-7]	[3]	[-9]	8	103	RG	-0.2	Wait	(-7)	13	-36	14	7	-0.5,70	11
5	Jan/20	12	130.18	125.81	123.33(-0.06)	123.08(-0.05)	122.78(0.16)	123.39	-1.3	-24	16(-1)	-50	[-4]	[3]	[3]	27	93	UR	0.7	SmallShort	(-6)	12	-16	36	20	0.1,74	11

6	Jan/20	11	130.18	125.81	123.4(-0.04)	123.14(0.02)	122.58(0.07)	123.64	-1.2	-24	17(-1.1)	-35	[-3]	[-0]	[19]	11	74	UR	1.2	SmallShort	(-3)	5	34	32	20	0.3,53	11
7	Jan/20	10	130.18	125.81	123.45(-0.11)	123.11(-0.02)	122.5(-0.1)	123.11	-1.3	-24	18(-3.2)	-50	[-8]	[-16]	[26]	-35	49	DP	0.6	OpenShort	(-6)	-7	72	9	9	-0.4,25	11
8	Jan/20	9	130.18	125.81	123.58(-0.18)	123.14(-0.13)	122.62(-0.3)	122.01	-1.6	-24	21(-0.7)	-50	[-13]	[-36]	[-0]	-81	-33	DT	-0.6	HoldShort?	(-14)	-22	18	-17	-20	-1.4,4	11
9	Jan/19	15	130.52	126.88	123.8(-0.17)	123.3(-0.1)	122.99(-0.32)	121.74	-1.8	-20	22(-1.8)	-50	[-13]	[-37]	[-22]	-85	-86	DT	-1.1	HoldShort?	(-15)	-24	-41	-21	-20	-1.8,10	11
10	Jan/19	14	130.52	126.88	124.01(-0.19)	123.42(-0.04)	123.38(-0.27)	122.36	-1.7	-20	24(-2.3)	-50	[-14]	[-31]	[-28]	-61	-16	DT	-0.9	OpenShort	(-12)	-20	-66	-9	-20	-1.5,27	11

11	Jan/19	13	130.52	126.88	124.25(-0.17)	123.47(0.05)	123.72(0.01)	123.38	-1.5	-20	26(-3.8)	-50	[-13]	[-7]	[-12]	-31	90	DT	-0.3	OpenShort	(-12)	1	-35	2	-10	-0.7,37	11
12	Jan/19	12	130.52	126.88	124.46(-0.16)	123.41(0.11)	123.71(0.05)	123.93	-1.4	-20	30(-3.9)	-50	[-12]	[-1]	[10]	-23	120	DP	0.2	OpenShort	(-12)	4	25	5	6	-0.4,37	11
13	Jan/19	11	130.52	126.88	124.66(-0.17)	123.28(-0.12)	123.65(0.04)	123.55	-1.5	-20	34(-2.3)	-50	[-13]	[-11]	[1]	-33	78	DP	-0.1	OpenShort	(-15)	3	-9	8	20	-0.7,35	11
14	Jan/19	10	130.52	126.88	124.87(-0.19)	123.43(-0.11)	123.6(0.12)	123.69	-1.4	-20	36(-3.4)	-50	[-14]	[-5]	[-1]	-38	114	DT	0.1	OpenShort	(-14)	9	-16	7	20	-0.7,30	11
15	Jan/19	9	130.52	126.88	125.11(-0.19)	123.57(-0.07)	123.45(0.17)	123.94	-1.4	-20	39(-2.3)	-50	[-14]	[0]	[15]	-39	126	UR	0.3	SmallShort?	(-16)	13	32	11	20	-0.6,26	11

16	Jan/18	15	130.74	128.18	125.35(-0.18)	123.66(-0.11)	123.24(0.11)	123.45	-1.7	-15	42(-5.1)	-50	[-13]	[-5]	[-2]	-56	41	DT	0.1	OpenShort?	(-17)	8	-13	9	11	-1,19	20
17	Jan/18	14	130.74	128.18	125.57(-0.17)	123.79(-0.19)	123.1(0.15)	123.65	-1.6	-15	47(-0.3)	-50	[-13]	[-4]	[12]	-59	43	DP	0.3	OpenShort	(-15)	11	24	11	20	-0.9,14	20
18	Jan/18	13	130.74	128.18	125.79(-0.18)	124.03(-0.23)	122.91(-0.29)	123.28	-1.7	-15	47(1)	-50	[-13]	[-39]	[9]	-73	-101	DP	0.2	OpenShort	(-16)	-22	21	7	8	-1.2,7	20
19	Jan/18	12	130.74	128.18	126.02(-0.19)	124.31(-0.23)	123.27(-0.34)	122.96	-1.8	-15	46(1.9)	-50	[-14]	[-43]	[3]	-84	-143	DP	-0.2	OpenShort	(-16)	-25	13	9	-20	-1.5,4	20
20	Jan/18	11	130.74	128.18	126.26(-0.21)	124.6(-0.35)	123.69(-0.33)	122.76	-1.8	-15	44(3.6)	-50	[-16]	[-47]	[-7]	-92	-161	DT	-0.5	OpenShort	(-17)	-24	-11	-3	-20	-1.8,3	20

21	Jan/18	10	130.74	128.18	126.53(-0.2)	125.04(-0.38)	124.1(-0.33)	122.93	-1.8	-15	41(4.6)	-50	[-15]	[-48]	[3]	-95	-171	DP	-0.7	OpenShort	(-17)	-24	20	-2	-20	-2,5	20
22	Jan/18	9	130.74	128.18	126.78(-0.21)	125.52(-0.41)	124.51(-0.51)	122.62	-1.9	-15	36(6.1)	-50	[-16]	[-62]	[-58]	-112	-253	DT	-1.2	HoldShort?	(-17)	-38	-156	-3	-20	-2.7,6	20
23	Jan/14	15	130.87	129.33	127.05(-0.14)	126.04(-0.21)	125.15(-0.17)	125.06	-1.3	-10	30(1.8)	-50	[-10]	[-28]	[-0]	-82	-69	DT	-0.1	OpenShort?	(-10)	-13	-4	10	-8	-1.5,6	23
24	Jan/14	14	130.87	129.33	127.23(-0.14)	126.31(-0.27)	125.36(-0.1)	125.12	-1.3	-10	28(1)	-50	[-11]	[-25]	[9]	-90	-63	DP	-0.2	OpenShort	(-11)	-8	26	3	-6	-1.7,3	23
25	Jan/14	13	130.87	129.33	127.41(-0.16)	126.65(-0.31)	125.49(-0.4)	124.71	-1.4	-10	27(3.6)	-50	[-12]	[-50]	[-7]	-104	-154	DT	-0.6	HoldShort	(-13)	-30	-10	0	-20	-2.2,1	23

26	Jan/14	12	130.87	129.33	127.62(-0.14)	127.04(-0.25)	125.99(-0.43)	124.86	-1.3	-10	23(4.1)	-50	[-11]	[-49]	[-28]	-111	-190	DT	-1.1	HoldShort	(-13)	-32	-71	6	-20	-2.6,4	23
27	Jan/14	11	130.87	129.33	127.8(-0.08)	127.36(-0.15)	126.53(-0.31)	125.98	-1.1	-10	19(2.2)	-50	[-6]	[-36]	[-7]	-99	-138	DT	-0.6	OpenShort	(-8)	-23	-8	-4	-20	-2.1,4	23
28	Jan/14	10	130.87	129.33	127.9(-0.06)	127.55(-0.13)	126.92(-0.24)	126.11	-1.1	-10	17(2.2)	-50	[-5]	[-29]	[-2]	-105	-140	BT	-1.1	OpenLong	(-7)	-18	14	-15	-20	-2.3,3	23
29	Jan/14	9	130.87	129.33	127.98(-0.03)	127.71(-0.17)	127.22(-0.45)	125.89	-1.1	-10	15(2.7)	-50	[-2]	[-46]	[-36]	-128	-238	DT	-2	HoldShort?	(-6)	-34	-74	-39	-20	-3.1,0	23
30	Jan/13	15	130.93	130.47	128.02(0.02)	127.93(-0.07)	127.8(-0.23)	127.06	-0.9	-5	12(-1.1)	-50	[2]	[-24]	[-19]	-87	-143	DR	-1.4	HoldShort?	(2)	-17	-34	-31	-20	-1.8,8	31

31	Jan/13	14	130.93	130.47	127.99(0.06)	128.02(-0.02)	128.09(-0.08)	127.59	-0.7	-5	13(-3.3)	-35	[5]	[-10]	[-16]	-60	-105	DR	-0.8	OpenShort	(3)	-6	-24	-39	-20	-0.7,8	31
32	Jan/13	13	130.93	130.47	127.91(0.07)	128.04(-0.02)	128.19(-0.01)	127.97	-0.7	-5	17(-2.1)	5	[5]	[-4]	[2]	-10	-69	RG	-0.3	Wait	(7)	-1	15	-18	2	0.1,38	31
33	Jan/13	12	130.93	130.47	127.82(0.07)	128.07(-0.07)	128.19(0)	127.73	-0.7	-5	19(-1.9)	-30	[5]	[-5]	[-21]	7	-76	DR	-0.6	OpenShort	(6)	0	-58	-9	-2	-0.1,59	31
34	Jan/13	11	130.93	130.47	127.73(0.11)	128.07(0)	128.2(0.12)	128.67	-0.5	-5	21(-1.5)	30	[8]	[7]	[8]	58	-5	UT	0.5	OpenLong	(8)	9	13	8	20	1,83	31
35	Jan/13	10	130.93	130.47	127.59(0.09)	128.16(-0.03)	128.05(0.05)	128.46	-0.6	-5	22(-0.9)	20	[7]	[0]	[10]	45	-4	UT	0.4	OpenLong	(10)	4	22	4	20	0.9,72	31

36	Jan/13	9	130.93	130.47	127.47(0.09)	128.2(-0.02)	127.98(0.08)	128.11	-0.6	-5	23(-0.7)	20	[7]	[3]	[2]	35	-16	UT	0.1	OpenLong?	(7)	6	7	0	1	0.6,70	31
37	Jan/12	15	130.9	131.45	127.36(0.05)	128.23(-0.01)	127.88(-0.05)	127.99	-0.6	2	24(0.6)	25	[4]	[-7]	[4]	33	-10	RG	0.1	Wait?	(6)	-4	14	-1	-9	0.6,68	38
38	Jan/12	14	130.9	131.45	127.29(-0.06)	128.24(-0.01)	127.94(-0.15)	127.77	-0.7	2	23(-1.7)	-40	[-5]	[-16]	[-6]	33	61	DT	-0.2	OpenShort	(4)	-12	-11	-2	-20	0.5,70	38
39	Jan/12	13	130.9	131.45	127.37(-0.05)	128.25(0.12)	128.13(-0.1)	127.95	-0.6	2	25(-1.6)	-25	[-4]	[-7]	[-5]	34	74	DT	-0.2	OpenShort	(-4)	-8	-2	-6	-20	0.5,71	38
40	Jan/12	12	130.9	131.45	127.43(-0.07)	128.1(0.11)	128.26(-0.12)	127.97	-0.6	2	26(-1.9)	-30	[-5]	[-10]	[0]	35	78	DT	-0.2	OpenShort	(-4)	-9	12	-6	-20	0.4,75	38

41	Jan/12	11	130.9	131.45	127.52(-0.09)	127.96(0.14)	128.42(-0.13)	127.78	-0.7	2	28(-2.1)	-50	[-7]	[-10]	[-14]	38	75	DT	-0.5	OpenShort	(-6)	-10	-30	-3	-20	0.2,83	38
42	Jan/12	10	130.9	131.45	127.63(-0.07)	127.78(0.16)	128.59(0.02)	128.27	-0.6	2	30(-2.3)	-30	[-5]	[3]	[-7]	52	121	RG	-0.2	Wait	(-5)	2	-22	6	-9	0.5,89	38
43	Jan/12	9	130.9	131.45	127.72(-0.09)	127.58(0.21)	128.57(0.16)	128.63	-0.5	2	33(-3)	-25	[-7]	[15]	[2]	53	195	UR	0	SmallShort?	(-5)	12	-5	12	16	0.6,88	38
44	Jan/11	15	130.67	132.35	127.83(-0.07)	127.31(0.24)	128.37(0.34)	128.71	-0.4	6	36(0.4)	20	[-5]	[31]	[5]	47	218	UR	0.2	SmallShort?	(-7)	26	-2	19	20	0.5,84	59
45	Jan/11	14	130.67	132.35	127.92(-0.08)	127.01(0.21)	127.94(0.35)	128.75	-0.4	6	35(-2)	35	[-6]	[31]	[12]	35	220	UR	0.5	SmallShort	(-6)	27	13	21	20	0.5,72	59

46	Jan/11	13	130.67	132.35	128.02(-0.09)	126.74(0.21)	127.5(0.42)	128.55	-0.4	6	37(-2.2)	45	[-7]	[36]	[18]	18	226	UR	0.6	SmallShort	(-7)	32	28	26	20	0.3,60	59
47	Jan/11	12	130.67	132.35	128.14(-0.1)	126.48(0.11)	126.97(0.32)	128.1	-0.5	6	40(-1.7)	35	[-8]	[24]	[15]	-9	171	UR	0.6	SmallShort	(-10)	24	20	19	20	-0,41	59
48	Jan/11	11	130.67	132.35	128.27(-0.14)	126.34(-0.11)	126.57(0.27)	127.78	-0.6	6	41(-2)	30	[-11]	[11]	[33]	-28	159	UR	0.6	SmallShort	(-10)	21	79	-9	20	-0.2,27	59
49	Jan/11	10	130.67	132.35	128.45(-0.21)	126.48(-0.27)	126.23(0.04)	126.53	-0.8	6	43(-0.6)	-25	[-16]	[-14]	[0]	-61	60	DT	0.1	OpenShort	(-15)	3	-2	-20	20	-0.9,12	59
50	Jan/11	9	130.67	132.35	128.72(-0.19)	126.82(-0.19)	126.18(0.18)	126.57	-0.8	6	44(-1.7)	10	[-15]	[0]	[13]	-66	54	UR	0.2	SmallShort?	(-16)	14	42	-22	20	-1,9	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI