MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $12.7100 One month high (close): $18.8600

MGNI Daily Change: -5.85% Daily StdDev 4.48% MGNI EMA_5_Trend: -3.35% 10Minute StdDev: $0

Latest Price : $12.71(-5.85%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.02%(24%) Avg negative next hour return: -1.13%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	9	15.92	14.66	14.09(-0.49)	14.01(-0.78)	13.83(-1.85)	12.98	-1.9	-22	19(5.5)	-50	[-11]	[-58]	[-73]	-134	-763	DT	-2.8	HoldShort?	(-11)	-41	-116	-48	-20	-3.7,9	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.01(hourly_sma_10 7.94%) 14.09(hourly_sma_20 8.55%) 14.66(daily_ema_10 12.94%) 15.92(daily_ema_20 22.65%)

2	Jan/20	15	16.21	14.97	14.16(-0.35)	14.12(-0.35)	14.09(-1.05)	13.68	-1.7	-20	14(0.4)	-50	[-8]	[-33]	[-34]	-80	-251	DT	-1.9	HoldShort?	(-8)	-23	-49	-38	-20	-2.2,25	20
3	Jan/20	14	16.21	14.97	14.21(-0.35)	14.17(0.14)	14.24(-0.28)	13.98	-1.5	-20	14(-4.4)	-50	[-8]	[-10]	[-18]	-26	119	DT	-1.3	OpenShort	(-5)	-6	-21	-17	-20	-1.1,52	20
4	Jan/20	13	16.21	14.97	14.26(-0.28)	14.15(0.07)	14.28(0.21)	14.11	-1.4	-20	18(-1.5)	-50	[-6]	[0]	[-13]	9	222	DT	-0.6	OpenShort	(-8)	5	-32	0	-20	-0.6,74	20
5	Jan/20	12	16.21	14.97	14.3(-0.14)	14.14(0.14)	14.25(0.35)	14.31	-1.3	-20	19(-0.8)	-50	[-3]	[5]	[4]	33	241	UR	0.2	SmallShort	(-5)	8	-11	24	20	0,83	20

6	Jan/20	11	16.21	14.97	14.32(-0.14)	14.12(0.14)	14.2(0.28)	14.38	-1.2	-20	20(-0.9)	-45	[-3]	[3]	[10]	26	253	UR	0.6	SmallShort	(-2)	6	-6	29	20	0.2,71	20
7	Jan/20	10	16.21	14.97	14.34(-0.14)	14.1(0.07)	14.16(0.43)	14.42	-1.2	-20	21(-1.3)	-20	[-3]	[6]	[26]	9	308	UR	0.8	SmallShort	(-3)	10	38	19	20	0.3,51	20
8	Jan/20	9	16.21	14.97	14.36(-0.28)	14.1(0)	14.1(0.57)	14.18	-1.3	-20	22(-1.8)	-45	[-6]	[8]	[18]	-38	291	UR	0.2	SmallShort?	(-6)	13	42	5	20	-0.5,25	20
9	Jan/19	15	16.45	15.21	14.4(-0.48)	14.09(-0.28)	14.02(-0.07)	13.92	-1.7	-19	24(-3)	-50	[-11]	[-12]	[-9]	-62	131	DT	-0.3	OpenShort?	(-10)	-2	-29	2	7	-1.3,21	31
10	Jan/19	14	16.45	15.21	14.47(-0.41)	14.13(-0.21)	14.03(-0.07)	14.1	-1.6	-19	27(-2.3)	-50	[-9]	[-11]	[1]	-48	130	DP	0.2	OpenShort	(-9)	-2	-11	15	20	-0.9,25	31

11	Jan/19	13	16.45	15.21	14.53(-0.48)	14.16(-0.28)	14.03(0)	14.17	-1.6	-19	30(-3.6)	-50	[-11]	[-10]	[9]	-53	229	DP	0.3	OpenShort	(-9)	0	8	12	20	-0.8,17	31
12	Jan/19	12	16.45	15.21	14.6(-0.54)	14.2(-0.35)	14.04(-0.28)	14.12	-1.6	-19	33(-2.7)	-50	[-12]	[-18]	[21]	-67	140	DP	0.2	OpenShort	(-12)	-6	49	5	20	-1,8	31
13	Jan/19	11	16.45	15.21	14.68(-0.61)	14.25(-0.9)	14.08(-0.56)	13.82	-1.8	-19	36(0.7)	-50	[-14]	[-30]	[-12]	-93	-120	DT	-0.5	HoldShort	(-14)	-13	-23	-4	-20	-1.7,0	31
14	Jan/19	10	16.45	15.21	14.77(-0.54)	14.38(-0.55)	14.16(-0.56)	13.96	-1.7	-19	35(-0.4)	-50	[-12]	[-26]	[-16]	-89	-147	DT	-0.4	HoldShort	(-14)	-13	-30	-4	-20	-1.6,1	31
15	Jan/19	9	16.45	15.21	14.85(-0.54)	14.46(-0.34)	14.24(-0.21)	14.15	-1.6	-19	36(-0.6)	-50	[-12]	[-16]	[-7]	-81	17	DT	-0.2	HoldShort?	(-12)	-5	-6	4	-20	-1.4,4	31

16	Jan/18	15	16.65	15.53	14.93(-0.6)	14.51(-0.41)	14.27(-0.63)	14.19	-1.8	-18	36(-4.7)	-50	[-14]	[-27]	[-13]	-80	-57	DT	-0.2	HoldShort?	(-12)	-14	-21	3	-20	-1.4,5	30
17	Jan/18	14	16.65	15.53	15.02(-0.46)	14.57(-0.34)	14.36(-0.35)	14.32	-1.7	-18	41(0.6)	-50	[-10]	[-19]	[6]	-78	-102	DP	-0.1	OpenShort	(-14)	-8	26	5	-20	-1.3,5	30
18	Jan/18	13	16.65	15.53	15.09(-0.59)	14.62(-0.61)	14.41(-1.3)	14.16	-1.8	-18	40(1.9)	-50	[-13]	[-44]	[-18]	-93	-354	DT	-0.5	OpenShort	(-12)	-29	-27	-5	-20	-1.7,0	30
19	Jan/18	12	16.65	15.53	15.18(-0.52)	14.71(-0.61)	14.6(-0.54)	14.33	-1.7	-18	38(0.6)	-50	[-12]	[-27]	[-4]	-88	-175	DT	-0.5	HoldShort	(-12)	-12	-5	-2	-20	-1.6,2	30
20	Jan/18	11	16.65	15.53	15.26(-0.52)	14.8(-0.67)	14.68(-0.54)	14.36	-1.7	-18	38(2.1)	-50	[-12]	[-27]	[-22]	-93	-205	DT	-0.6	OpenShort	(-13)	-12	-42	-11	-20	-1.8,2	30

21	Jan/18	10	16.65	15.53	15.34(-0.32)	14.9(-0.67)	14.76(-0.07)	14.63	-1.5	-18	36(1.1)	-50	[-7]	[-16]	[4]	-77	-159	DP	-0.3	OpenShort	(-10)	-2	9	2	7	-1.5,11	30
22	Jan/18	9	16.65	15.53	15.39(-0.52)	15(-0.73)	14.77(-0.4)	14.57	-1.5	-18	35(1.2)	-50	[-12]	[-25]	[-27]	-82	-109	DT	-0.4	OpenShort?	(-9)	-9	-75	4	-20	-1.8,13	30
23	Jan/14	15	16.87	15.9	15.47(-0.45)	15.11(-0.33)	14.77(0)	15.07	-1.5	-13	33(-7.5)	-50	[-10]	[-9]	[18]	-60	187	DP	0.5	OpenShort?	(-7)	0	38	13	20	-0.9,13	31
24	Jan/14	14	16.87	15.9	15.54(-0.58)	15.16(-0.52)	14.83(-0.54)	14.82	-1.7	-13	41(-1.7)	-50	[-13]	[-24]	[6]	-82	-8	DP	-0	OpenShort	(-13)	-12	20	6	-20	-1.4,3	31
25	Jan/14	13	16.87	15.9	15.63(-0.64)	15.24(-0.72)	14.91(-0.93)	14.69	-1.8	-13	43(1.3)	-50	[-15]	[-36]	[-12]	-95	-183	DT	-0.4	OpenShort	(-14)	-21	-9	2	-20	-1.8,0	31

26	Jan/14	12	16.87	15.9	15.73(-0.51)	15.35(-0.84)	15.05(-1.12)	14.75	-1.7	-13	41(1.9)	-50	[-12]	[-41]	[-16]	-98	-385	DT	-0.6	OpenShort	(-14)	-26	-15	-2	-20	-1.9,0	31
27	Jan/14	11	16.87	15.9	15.81(-0.5)	15.48(-0.58)	15.22(-1.1)	14.85	-1.7	-13	39(3.9)	-50	[-12]	[-38]	[-24]	-100	-380	DT	-0.8	HoldShort	(-13)	-25	-28	-4	-20	-2,0	31
28	Jan/14	10	16.87	15.9	15.89(-0.31)	15.57(-0.45)	15.39(-0.52)	15.04	-1.5	-13	35(3)	-50	[-7]	[-22]	[-23]	-100	-348	DT	-0.8	HoldShort	(-9)	-12	-34	-9	-20	-2,0	31
29	Jan/14	9	16.87	15.9	15.94(-0.13)	15.64(-0.45)	15.47(-0.71)	15.27	-1.3	-13	32(2.8)	-50	[-3]	[-25]	[-11]	-91	-469	DT	-0.5	OpenShort?	(-6)	-16	-9	-9	-20	-1.7,2	31
30	Jan/13	15	16.97	16.13	15.96(-0.13)	15.71(-0.44)	15.58(-0.51)	15.33	-1.4	-13	30(0.3)	-50	[-3]	[-21]	[-21]	-87	-385	DT	-0.7	HoldShort?	(-4)	-12	-42	-6	-20	-1.7,6	28

31	Jan/13	14	16.97	16.13	15.98(0.13)	15.71(0)	15.66(-0.51)	15.62	-1.2	-13	29(-3)	-45	[3]	[-14]	[-7]	-72	-491	DR	-0.1	OpenShort	(0)	-12	-6	-10	-20	-1.1,6	28
32	Jan/13	13	16.97	16.13	15.96(0.19)	15.78(-0.32)	15.74(-0.06)	15.66	-1.1	-13	32(-3.2)	-10	[4]	[-7]	[4]	-64	-398	RG	-0.2	Wait	(3)	-1	16	-11	6	-0.8,6	28
33	Jan/13	12	16.97	16.13	15.93(0.19)	15.83(-0.63)	15.75(-0.32)	15.55	-1.2	-13	36(-4.1)	-45	[4]	[-17]	[-12]	-69	-510	DR	-0.5	OpenShort	(3)	-7	-26	-23	0	-0.9,4	28
34	Jan/13	11	16.97	16.13	15.9(0.25)	15.93(-0.56)	15.8(-0.32)	15.73	-1.1	-13	40(-5.6)	-30	[6]	[-16]	[0]	-42	-442	RG	-0.2	Wait	(7)	-7	0	-9	19	-0.4,18	28
35	Jan/13	10	16.97	16.13	15.86(0.32)	16.02(-0.44)	15.85(-0.13)	15.73	-1.1	-13	45(-3.6)	-50	[7]	[-9]	[-19]	-31	-439	DR	-0.2	OpenShort	(7)	-3	-46	-14	-19	-0.3,27	28

36	Jan/13	9	16.97	16.13	15.81(0.38)	16.09(-0.37)	15.87(0.25)	16.06	-0.8	-13	49(-3.9)	20	[9]	[0]	[21]	1	-163	UT	0.3	OpenLong?	(9)	6	55	-6	20	0.4,41	28
37	Jan/12	15	17.1	16.41	15.75(0.32)	16.15(-0.37)	15.83(-0.57)	15.68	-1.3	-10	53(-7.7)	-50	[7]	[-17]	[-18]	-16	-509	DR	-0.2	OpenShort?	(7)	-13	-19	-14	-20	-0.1,37	34
38	Jan/12	14	17.1	16.41	15.7(0.13)	16.21(-0.18)	15.92(-0.93)	15.81	-1.2	-10	60(-0.3)	-50	[3]	[-24]	[-21]	12	-293	DR	-0.2	OpenShort	(9)	-21	-21	-6	-20	0.2,57	34
39	Jan/12	13	17.1	16.41	15.68(0.19)	16.24(0.12)	16.07(-0.74)	15.96	-1.1	-10	61(0.2)	-50	[4]	[-16]	[-12]	19	-197	DR	-0.2	OpenShort	(4)	-17	1	-14	-20	0.4,59	34
40	Jan/12	12	17.1	16.41	15.65(0.13)	16.22(0.19)	16.19(-0.74)	15.95	-1.1	-10	61(0.3)	-50	[3]	[-16]	[-6]	27	-124	DR	-0.4	OpenShort	(3)	-17	30	-20	-20	0.5,64	34

41	Jan/12	11	17.1	16.41	15.65(0)	16.19(0.31)	16.31(-1.03)	15.74	-1.3	-10	60(-0.3)	-50	[0]	[-22]	[-41]	31	-187	DR	-0.9	OpenShort	(3)	-23	-55	-21	-20	0.2,76	34
42	Jan/12	10	17.1	16.41	15.63(0.19)	16.14(0.62)	16.48(-0.12)	16.13	-0.9	-10	61(1.2)	-50	[4]	[4]	[-33]	61	98	CR	-0.5	HoldShort	(3)	-3	-59	-12	-20	0.8,91	34
43	Jan/12	9	17.1	16.41	15.6(0.26)	16.04(1.01)	16.5(0.61)	16.56	-0.5	-10	59(3.5)	-20	[6]	[25]	[2]	87	509	RG	0.1	Wait?	(7)	14	0	-4	20	1.5,99	34
44	Jan/11	15	17.2	16.55	15.56(0.19)	15.88(1.21)	16.4(0.99)	16.56	-0.6	-8	56(0.5)	-5	[4]	[36]	[3]	93	698	RG	0.3	Wait?	(6)	22	-1	-1	20	1.7,100	39
45	Jan/11	14	17.2	16.55	15.53(0.26)	15.69(1.1)	16.24(1.12)	16.57	-0.6	-8	55(4.9)	15	[6]	[38]	[18]	98	692	UT	0.6	OpenLong	(4)	25	9	7	20	1.9,100	39

46	Jan/11	13	17.2	16.55	15.49(0.19)	15.52(1.11)	16.06(1.58)	16.5	-0.7	-8	50(4.5)	10	[4]	[48]	[26]	100	858	RG	0.9	SmallShort	(6)	36	26	20	20	2,100	39
47	Jan/11	12	17.2	16.55	15.46(0.13)	15.35(1.12)	15.81(1.54)	16.31	-0.9	-8	46(2.5)	0	[3]	[47]	[33]	95	807	RG	1.1	SmallShort	(4)	35	34	27	20	1.8,100	39
48	Jan/11	11	17.2	16.55	15.44(-0.06)	15.18(0.33)	15.57(1.43)	16.07	-1.1	-8	43(-1)	-20	[-1]	[35]	[42]	77	831	UR	1.1	SmallShort	(0)	32	42	26	20	1.4,92	39
49	Jan/11	10	17.2	16.55	15.45(-0.13)	15.13(0.33)	15.35(1.45)	15.78	-1.4	-8	44(-3.5)	-15	[-3]	[35]	[27]	40	702	UR	1	SmallShort	(-3)	33	16	13	20	0.7,72	39
50	Jan/11	9	17.2	16.55	15.47(-0.13)	15.08(0.07)	15.13(1.07)	15.67	-1.5	-8	48(-1)	-15	[-3]	[23]	[43]	15	528	UR	1.1	SmallShort?	(-6)	24	68	5	20	0.4,55	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI