LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $29.5900 One month high (close): $37.3050

LPSN Daily Change: -4.36% Daily StdDev 2.56% LPSN EMA_5_Trend: -2.18% 10Minute StdDev: $0

Latest Price : $29.59(-4.36%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	9	33.6	32.22	31.92(-0.28)	31.71(-0.22)	31.53(-0.54)	31.02	-1.3	-20	20(-0.6)	-50	[-11]	[-33]	[-16]	-103	-140	DT	-1.4	CloseShort?	(-10)	-21	-13	-27	-20	-2.4,7	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.71(hourly_sma_10 2.22%) 31.92(hourly_sma_20 2.9%) 32.22(daily_ema_10 3.87%) 33.6(daily_ema_20 8.32%)

2	Jan/20	15	33.95	32.57	32.01(-0.25)	31.78(-0.28)	31.7(-0.75)	31.12	-1.6	-18	20(0.4)	-50	[-10]	[-40]	[-33]	-86	-217	DT	-1.5	HoldShort?	(-11)	-29	-67	-24	-20	-2.3,22	20
3	Jan/20	14	33.95	32.57	32.09(-0.28)	31.87(-0.03)	31.94(-0.19)	31.65	-1.3	-18	20(-6.7)	-50	[-11]	[-13]	[-13]	-47	83	DT	-0.8	OpenShort	(-6)	-7	-24	-10	-20	-1.3,36	20
4	Jan/20	13	33.95	32.57	32.18(-0.22)	31.88(-0.06)	32(0.25)	31.84	-1.2	-18	26(-2.3)	-50	[-8]	[3]	[-2]	-22	161	RG	-0.3	Wait	(-11)	10	-9	-1	13	-0.7,46	20
5	Jan/20	12	33.95	32.57	32.25(-0.15)	31.9(-0.09)	31.92(0.09)	31.91	-1.2	-18	29(-0.7)	-50	[-6]	[-3]	[-0]	-15	56	DT	-0	OpenShort	(-9)	3	-12	13	20	-0.7,53	20

6	Jan/20	11	33.95	32.57	32.3(-0.06)	31.93(-0.03)	31.89(0.13)	32.01	-1.1	-18	29(0.1)	-50	[-2]	[1]	[-4]	-18	0	RG	0.2	Wait	(-5)	5	-28	24	13	-0.6,47	20
7	Jan/20	10	33.95	32.57	32.3(0)	31.93(0)	31.85(0.13)	32.24	-1	-18	29(0)	-15	[0]	[2]	[20]	-19	13	UR	0.8	SmallShort	(-2)	5	33	19	20	-0.2,36	20
8	Jan/20	9	33.95	32.57	32.32(-0.12)	31.94(-0.06)	31.81(0.19)	31.97	-1.1	-18	29(0.2)	-20	[-5]	[2]	[24]	-55	51	UR	0.3	SmallShort?	(-1)	7	63	8	13	-0.7,13	20
9	Jan/19	15	34.27	32.75	32.36(-0.25)	31.96(-0.31)	31.75(-0.38)	31.47	-1.7	-18	29(0.2)	-50	[-10]	[-26]	[-17]	-91	-132	DT	-0.6	HoldShort?	(-9)	-15	-39	-6	-20	-1.8,4	27
10	Jan/19	14	34.27	32.75	32.44(-0.18)	32.06(-0.25)	31.87(-0.31)	31.78	-1.5	-18	29(0.5)	-50	[-7]	[-22]	[-2]	-75	-102	DT	-0.2	HoldShort	(-7)	-12	-2	7	-20	-1.4,10	27

11	Jan/19	13	34.27	32.75	32.5(-0.25)	32.14(-0.34)	31.97(-0.22)	31.8	-1.5	-18	28(0.2)	-50	[-10]	[-21]	[-10]	-80	-34	DT	-0.4	HoldShort	(-9)	-8	-31	1	0	-1.5,8	27
12	Jan/19	12	34.27	32.75	32.58(-0.18)	32.25(-0.15)	32.04(-0.12)	32.05	-1.3	-18	28(-0.7)	-50	[-7]	[-13]	[15]	-72	-17	DP	0	OpenShort	(-7)	-5	45	-1	3	-1.1,6	27
13	Jan/19	11	34.27	32.75	32.64(-0.24)	32.3(-0.62)	32.08(-0.31)	31.69	-1.5	-18	29(2.1)	-50	[-9]	[-29]	[-17]	-96	-134	DT	-0.8	OpenShort	(-11)	-12	-46	-3	-9	-2,4	27
14	Jan/19	10	34.27	32.75	32.72(-0.18)	32.5(-0.28)	32.18(-0.19)	32.06	-1.3	-18	27(0.2)	-50	[-7]	[-18]	[-12]	-84	-75	DT	-0.3	HoldShort	(-8)	-7	-27	-2	-20	-1.5,4	27
15	Jan/19	9	34.27	32.75	32.78(-0.09)	32.59(-0.21)	32.24(-0.19)	32.28	-1.2	-18	27(1.2)	-50	[-3]	[-16]	[7]	-70	-110	DP	0.1	OpenShort?	(-6)	-7	21	6	-16	-1.1,8	27

16	Jan/18	15	34.52	33.06	32.81(-0.21)	32.66(-0.12)	32.3(-0.49)	32.11	-1.5	-17	25(0)	-50	[-8]	[-27]	[-17]	-86	-125	DT	-0.4	HoldShort?	(-5)	-19	-20	-10	-20	-1.6,4	28
17	Jan/18	14	34.52	33.06	32.88(-0.18)	32.7(-0.03)	32.46(-0.22)	32.27	-1.4	-17	25(0.3)	-50	[-7]	[-14]	[-2]	-78	-72	DT	-0.5	HoldShort	(-7)	-8	19	-7	-20	-1.5,10	28
18	Jan/18	13	34.52	33.06	32.94(-0.21)	32.71(-0.15)	32.53(-0.88)	32.12	-1.5	-17	25(1.4)	-50	[-8]	[-42]	[-27]	-88	-260	DT	-1	OpenShort	(-8)	-33	-48	-27	-20	-2,12	28
19	Jan/18	12	34.52	33.06	33.01(-0.15)	32.76(-0.15)	32.82(-0.36)	32.51	-1.2	-17	24(-0.2)	-50	[-6]	[-22]	[-3]	-55	-92	DT	-0.8	OpenShort	(-7)	-14	0	-10	-18	-1.3,28	28
20	Jan/18	11	34.52	33.06	33.06(-0.18)	32.81(-0.18)	32.94(-0.24)	32.51	-1.2	-17	24(0.3)	-50	[-7]	[-18]	[-24]	-56	-57	DT	-1.1	OpenShort	(-6)	-9	-49	-34	-20	-1.4,29	28

21	Jan/18	10	34.52	33.06	33.12(-0.06)	32.87(-0.09)	33.02(0.24)	32.91	-1	-17	24(0)	-30	[-2]	[3]	[18]	-7	55	UR	-0.3	SmallShort	(-5)	9	44	0	20	-0.5,56	28
22	Jan/18	9	34.52	33.06	33.14(-0.15)	32.9(-0.24)	32.94(0.15)	32.55	-1.2	-17	24(1)	-50	[-6]	[-4]	[-41]	-24	-2	DT	-1	OpenShort?	(-5)	6	-122	9	-20	-1.5,64	28
23	Jan/14	15	34.73	33.42	33.19(-0.03)	32.98(0.09)	32.89(0.58)	33.58	-0.8	-12	23(-3.2)	-20	[-1]	[21]	[32]	47	286	UR	1.9	SmallShort?	(0)	22	48	44	20	1,72	34
24	Jan/14	14	34.73	33.42	33.2(-0.09)	32.98(0)	32.7(0.12)	33.18	-1	-12	26(-1.6)	-30	[-4]	[2]	[23]	-8	108	UR	1.2	SmallShort	(-5)	5	40	33	20	-0.1,45	34
25	Jan/14	13	34.73	33.42	33.23(-0.18)	32.95(-0.03)	32.66(-0.15)	32.85	-1.2	-12	27(-1.1)	-50	[-7]	[-10]	[12]	-51	28	DP	0.5	OpenShort	(-6)	-6	37	14	-20	-0.9,22	34

26	Jan/14	12	34.73	33.42	33.29(-0.21)	32.96(-0.27)	32.71(-0.43)	32.55	-1.4	-12	29(0.7)	-50	[-8]	[-26]	[9]	-86	-119	DP	-0.4	OpenShort	(-8)	-17	33	-9	-12	-1.7,7	34
27	Jan/14	11	34.73	33.42	33.36(-0.27)	33.05(-0.39)	32.85(-0.67)	32.28	-1.6	-12	28(3.9)	-50	[-10]	[-38]	[-26]	-108	-222	DT	-1.3	HoldShort	(-11)	-26	-46	-17	-20	-2.5,5	34
28	Jan/14	10	34.73	33.42	33.45(-0.24)	33.18(-0.27)	33.07(-0.39)	32.66	-1.4	-12	24(0.3)	-50	[-9]	[-24]	[-22]	-94	-102	DT	-1.1	HoldShort	(-8)	-15	-45	-19	-20	-2.2,11	34
29	Jan/14	9	34.73	33.42	33.53(-0.15)	33.27(-0.15)	33.2(-0.12)	33.03	-1.1	-12	24(0.3)	-50	[-6]	[-11]	[-4]	-60	-32	DT	-0.5	OpenShort?	(-8)	-5	-2	-9	-18	-1.4,25	34
30	Jan/13	15	34.77	33.62	33.58(-0.06)	33.32(-0.18)	33.24(0.09)	33.05	-1.1	-13	23(1.3)	-50	[-2]	[-4]	[-10]	-56	-80	DT	-0.5	OpenShort?	(-6)	4	-25	-5	-15	-1.5,32	31

31	Jan/13	14	34.77	33.62	33.6(0.06)	33.32(0)	33.21(-0.12)	33.26	-1	-13	22(-2.1)	-40	[2]	[-7]	[-5]	-36	-188	DR	0.1	OpenShort	(-1)	-5	-7	4	-20	-1,39	31
32	Jan/13	13	34.77	33.62	33.58(0.12)	33.38(-0.06)	33.25(-0.12)	33.32	-1	-13	24(-3.7)	-30	[5]	[-8]	[1]	-32	-226	RG	0.2	Wait	(4)	-5	-2	6	12	-0.7,36	31
33	Jan/13	12	34.77	33.62	33.54(0.18)	33.4(-0.15)	33.29(-0.09)	33.34	-0.9	-13	28(-6.8)	-10	[7]	[-8]	[4]	-40	-256	RG	0.1	Wait	(4)	-4	13	-12	15	-0.5,23	31
34	Jan/13	11	34.77	33.62	33.48(0.18)	33.45(-0.21)	33.32(-0.27)	33.23	-1	-13	35(-6.7)	-10	[7]	[-16]	[10]	-47	-308	RG	-0.2	Wait	(7)	-10	44	-19	-18	-0.5,16	31
35	Jan/13	10	34.77	33.62	33.42(0.18)	33.52(-0.3)	33.41(-0.42)	32.87	-1.3	-13	41(-5.2)	-50	[7]	[-23]	[-32]	-50	-436	DR	-0.9	OpenShort	(7)	-16	-71	-25	-20	-0.9,23	31

36	Jan/13	9	34.77	33.62	33.36(0.3)	33.62(-0.15)	33.55(0.09)	33.47	-0.9	-13	47(-7.9)	-5	[12]	[0]	[-6]	-3	-236	DR	-0.1	OpenShort?	(10)	4	-8	-10	-15	0.2,42	31
37	Jan/12	15	34.89	33.95	33.26(0.33)	33.67(-0.18)	33.52(0.03)	33.54	-0.9	-10	54(-8.1)	0	[13]	[-2]	[-1]	9	-231	DR	0	OpenShort?	(13)	1	-2	-8	18	0.3,51	30
38	Jan/12	14	34.89	33.95	33.15(0.15)	33.73(-0.18)	33.51(-0.21)	33.56	-0.9	-10	63(-0.2)	-45	[6]	[-12]	[-1]	24	-73	DR	0.1	OpenShort	(14)	-8	-1	-3	-6	0.4,64	30
39	Jan/12	13	34.89	33.95	33.1(0.15)	33.79(-0.12)	33.58(-0.15)	33.57	-0.9	-10	63(-0.1)	-45	[6]	[-9]	[-4]	27	-38	DR	-0	OpenShort	(6)	-6	-7	-6	-12	0.5,64	30
40	Jan/12	12	34.89	33.95	33.05(0.15)	33.83(0.03)	33.63(-0.18)	33.63	-0.9	-10	63(0.4)	-25	[6]	[-7]	[8]	33	-6	RG	0	Wait	(7)	-7	41	-11	-20	0.6,68	30

41	Jan/12	11	34.89	33.95	33(0.09)	33.82(0.12)	33.69(-0.44)	33.29	-1.1	-10	62(-0.3)	-50	[3]	[-16]	[-22]	32	-101	DR	-0.4	OpenShort	(4)	-17	-26	-11	-20	0.3,74	30
42	Jan/12	10	34.89	33.95	32.97(0.15)	33.78(0.24)	33.84(-0.38)	33.51	-0.9	-10	63(-0.3)	-50	[6]	[-11]	[-25]	46	-76	DR	-0.4	OpenShort	(6)	-15	-46	-10	-20	0.6,81	30
43	Jan/12	9	34.89	33.95	32.92(0.27)	33.7(0.57)	33.97(-0.15)	33.9	-0.7	-10	63(1.8)	-25	[10]	[5]	[-4]	66	6	CR	-0.1	HoldShort?	(10)	-6	10	-6	-20	1.1,88	30
44	Jan/11	15	35	34.19	32.83(0.15)	33.51(0.6)	34.02(-0.06)	33.82	-0.8	-10	61(0.4)	-50	[6]	[8]	[-12]	66	142	CR	-0.2	HoldShort?	(10)	-2	-16	-9	-20	1.1,88	28
45	Jan/11	14	35	34.19	32.78(0.15)	33.31(0.63)	34.04(0.27)	33.96	-0.7	-10	61(3)	-25	[6]	[21]	[0]	76	282	RG	-0.1	Wait	(7)	10	2	-11	14	1.4,91	28

46	Jan/11	13	35	34.19	32.73(0.15)	33.1(0.76)	33.95(0.62)	33.94	-0.7	-10	58(2.9)	-20	[6]	[37]	[-6]	83	378	CR	-0	OpenShort	(6)	24	-18	-7	9	1.5,95	28
47	Jan/11	12	35	34.19	32.68(0.18)	32.85(0.86)	33.74(0.93)	34.09	-0.6	-10	55(5.2)	5	[7]	[51]	[1]	93	480	RG	0.4	Wait	(8)	36	-18	3	20	1.8,98	28
48	Jan/11	11	35	34.19	32.62(0.12)	32.57(0.46)	33.43(1.24)	34.24	-0.5	-10	50(5)	-0	[5]	[55]	[35]	108	683	RG	1.1	SmallShort	(7)	48	31	36	20	2.3,100	28
49	Jan/11	10	35	34.19	32.58(0.12)	32.42(0.53)	33.02(1.48)	33.98	-0.7	-10	45(5)	-0	[5]	[65]	[45]	104	671	RG	1.5	SmallShort	(5)	57	57	35	20	2.2,99	28
50	Jan/11	9	35	34.19	32.54(0.06)	32.25(0.25)	32.54(0.93)	33.5	-1	-10	40(1.1)	-15	[2]	[38]	[47]	85	466	RG	1.7	SmallShort?	(0)	36	78	28	20	1.7,92	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI