CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $115.4700 One month high (close): $129.3800

CVX Daily Change: -1.2% Daily StdDev 1.21% CVX EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $126.91(-1.2%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.42%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	9	123.65	127.54	129.35(-0.08)	129.5(-0.18)	129.57(-0.49)	127.12	0.8	24	19(4.4)	-20	[-7]	[-47]	[-68]	-71	-212	DT	-3	OpenShort?	(-6)	-41	-155	-56	-20	-2.7,47	82
Daily Trend: % Up Forces: 127.54(daily_ema_10 0.33%) Down Forces: Support Levels: 123.65(daily_ema_20 -2.73%) Resistance Levels: 129.35(weak_hourly_sma_20 1.75%) 129.5(weak_hourly_sma_10 1.87%)

2	Jan/20	15	123.12	127.23	129.35(0)	129.73(-0.02)	129.57(0)	129.54	1.4	27	14(0.6)	20	[0]	[3]	[-20]	33	10	CR	-1.1	HoldShort?	(2)	0	-48	-20	-6	0.1,80	88
3	Jan/20	14	123.12	127.23	129.46(0.05)	129.75(0.03)	130.21(0.28)	130.29	1.6	27	14(0.4)	50	[4]	[30]	[-3]	79	81	CR	0.1	OpenShort	(2)	23	-17	6	20	1.3,96	88
4	Jan/20	13	123.12	127.23	129.39(0.08)	129.71(0.12)	129.84(0.15)	130.55	1.6	27	13(0.9)	50	[7]	[23]	[8]	98	48	UT	1.2	HoldLong	(6)	12	8	22	19	1.9,100	88
5	Jan/20	12	123.12	127.23	129.29(0.09)	129.56(0.05)	129.65(0.19)	130.42	1.6	27	13(0.4)	50	[7]	[24]	[13]	94	48	UT	1.4	HoldLong	(7)	16	12	38	20	2,94	88

6	Jan/20	11	123.12	127.23	129.18(0.09)	129.49(0.08)	129.41(0.13)	130.24	1.6	27	12(-0.1)	50	[7]	[20]	[18]	62	23	UT	1.5	OpenLong	(7)	11	45	4	20	1.9,64	88
7	Jan/20	10	123.12	127.23	129.06(0.06)	129.39(0.02)	129.24(-0.01)	129.54	1.4	27	12(-1.2)	50	[5]	[6]	[23]	32	-22	UT	0.5	OpenLong	(5)	-1	69	-3	2	0.9,59	88
8	Jan/20	9	123.12	127.23	129.06(0)	129.36(-0.02)	129.25(-0.25)	128.46	1.2	27	13(0.1)	0	[0]	[-17]	[-32]	-20	-102	DR	-1.3	OpenShort?	(2)	-21	-74	-26	-20	-0.9,53	88
9	Jan/19	15	122.48	126.64	128.98(0.08)	129.39(0.11)	129.58(0.09)	129.61	1.5	30	13(-0.7)	50	[7]	[19]	[5]	49	-8	UT	0	OpenLong?	(4)	7	23	-8	-11	1,74	86
10	Jan/19	14	122.48	126.64	128.88(0.08)	129.25(0.03)	129.46(-0.08)	129.25	1.5	30	14(-2.1)	50	[7]	[2]	[-6]	42	-70	CR	-0.3	HoldShort	(6)	-7	-10	-13	-9	0.6,77	86

11	Jan/19	13	122.48	126.64	128.78(0.06)	129.21(0.02)	129.57(0.02)	129.41	1.5	30	16(-0.2)	50	[5]	[9]	[-6]	59	-4	CR	-0.2	HoldShort	(7)	2	-22	1	11	0.8,89	86
12	Jan/19	12	122.48	126.64	128.7(0.08)	129.18(0.01)	129.55(0.07)	129.76	1.6	30	16(0.2)	50	[7]	[13]	[-0]	72	17	UT	0.3	OpenLong	(7)	6	-5	-5	20	1.4,87	86
13	Jan/19	11	122.48	126.64	128.6(0.1)	129.17(0.09)	129.46(0.22)	129.84	1.6	30	16(0.4)	50	[8]	[29]	[18]	82	55	UT	0.5	HoldLong	(7)	18	46	6	16	1.7,89	86
14	Jan/19	10	122.48	126.64	128.47(0.05)	129.05(0.02)	129.18(0.1)	129.12	1.4	30	16(-0.4)	50	[4]	[15]	[-13]	57	25	CR	-0.1	HoldShort	(6)	8	-39	0	-4	0.9,84	86
15	Jan/19	9	122.48	126.64	128.41(0.1)	129.02(0.12)	129.05(0.16)	129.73	1.6	30	16(0.9)	50	[8]	[25]	[14]	87	41	UT	0.9	HoldLong?	(7)	13	27	21	15	1.8,92	86

16	Jan/18	15	121.72	125.91	128.28(0.07)	128.86(0.11)	128.84(0.03)	129.3	1.6	31	15(0.5)	50	[6]	[15]	[2]	64	18	UT	0.7	OpenLong?	(7)	3	-2	13	2	1.5,76	84
17	Jan/18	14	121.72	125.91	128.19(0.09)	128.72(0.1)	128.8(-0.05)	129.33	1.6	31	15(0.3)	50	[7]	[8]	[18]	56	-10	UT	0.8	OpenLong	(7)	-4	52	-2	7	1.7,63	84
18	Jan/18	13	121.72	125.91	128.08(0.05)	128.59(0.02)	128.87(-0.05)	128.52	1.5	31	14(-0.5)	50	[4]	[4]	[1]	24	-30	UT	-0.5	OpenLong	(4)	-4	16	-23	-7	0.7,56	84
19	Jan/18	12	121.72	125.91	128.01(0.02)	128.57(0.04)	128.94(-0.05)	128.27	1.4	31	15(-0.1)	35	[2]	[5]	[-19]	25	-11	CR	-1	HoldShort	(4)	-4	-33	-33	-20	0.4,65	84
20	Jan/18	11	121.72	125.91	127.98(0.04)	128.52(0.13)	129.01(0.09)	128.78	1.5	31	15(0.5)	50	[3]	[20]	[-12]	63	43	CR	-0.3	HoldShort	(4)	7	-26	-14	-8	1.2,83	84

21	Jan/18	10	121.72	125.91	127.93(0.06)	128.35(0.1)	128.89(0.19)	129.18	1.6	31	15(1.5)	50	[5]	[27]	[-8]	92	88	CR	0.4	OpenShort	(5)	15	-29	-2	20	1.9,94	84
22	Jan/18	9	121.72	125.91	127.85(0.07)	128.22(0.16)	128.64(0.26)	129.64	1.7	31	13(3.4)	50	[6]	[35]	[25]	125	135	UT	1.7	HoldLong?	(7)	21	55	17	20	3,100	84
23	Jan/14	15	120.93	124.92	127.76(0.03)	128.02(0.11)	128.31(0.08)	128.78	1.6	29	10(1.6)	50	[2]	[19]	[8]	106	70	UT	1.1	HoldLong?	(3)	7	12	16	19	2.3,98	82
24	Jan/14	14	120.93	124.92	127.72(0.03)	127.88(0.07)	128.21(0.15)	128.6	1.6	29	8(1.2)	50	[2]	[23]	[12]	97	79	UT	1	OpenLong	(2)	12	24	13	20	2.3,89	82
25	Jan/14	13	120.93	124.92	127.68(0.02)	127.79(0.06)	128.02(0.16)	128.23	1.5	29	7(0.4)	50	[2]	[23]	[7]	73	61	UT	0.6	OpenLong	(2)	13	17	5	7	1.7,80	82

26	Jan/14	12	120.93	124.92	127.66(0.02)	127.71(0.05)	127.81(0.02)	127.97	1.5	29	6(0.2)	50	[2]	[11]	[3]	57	5	UT	0.5	OpenLong	(1)	2	0	14	9	1,82	82
27	Jan/14	11	120.93	124.92	127.64(0.03)	127.65(0.05)	127.79(0.03)	127.97	1.5	29	6(-0.5)	50	[2]	[12]	[-3]	57	8	CR	0.6	HoldShort	(2)	2	-21	23	2	1.1,79	82
28	Jan/14	10	120.93	124.92	127.6(0.09)	127.58(0.12)	127.75(0.2)	128.29	1.5	29	7(-1.1)	50	[7]	[30]	[17]	59	11	UT	1.7	OpenLong	(4)	16	41	9	20	2.2,54	82
29	Jan/14	9	120.93	124.92	127.49(0.07)	127.43(-0.02)	127.5(-0.04)	127.67	1.4	29	8(-3.8)	50	[6]	[4]	[12]	16	-69	UT	0.5	OpenLong?	(4)	-3	36	-3	9	0.5,53	82
30	Jan/13	15	120.29	123.78	127.4(0.09)	127.45(-0.04)	127.55(-0.04)	127.12	1.5	25	12(-5.3)	50	[7]	[3]	[-19]	-13	-118	CR	-0.8	HoldShort?	(5)	-3	-50	-11	-9	-0.5,50	84

31	Jan/13	14	120.29	123.78	127.29(0.13)	127.5(0.02)	127.6(0.08)	127.9	1.7	25	17(-4.4)	50	[11]	[16]	[6]	31	-60	UT	0.4	OpenLong	(10)	7	15	-4	19	0.8,61	84
32	Jan/13	13	120.29	123.78	127.12(0.11)	127.48(-0.02)	127.5(0.06)	127.67	1.7	25	21(-2.5)	50	[9]	[12]	[6]	24	-54	UT	0.2	OpenLong	(11)	5	18	-4	12	0.6,59	84
33	Jan/13	12	120.29	123.78	126.98(0.11)	127.5(-0.05)	127.42(0.05)	127.39	1.6	25	24(-2.7)	50	[9]	[10]	[-8]	21	-67	CR	-0	HoldShort	(8)	4	-20	-8	4	0.4,61	84
34	Jan/13	11	120.29	123.78	126.84(0.13)	127.56(-0.02)	127.42(0)	127.7	1.7	25	27(-2.4)	50	[11]	[8]	[8]	42	-59	UT	0.3	OpenLong	(11)	0	21	-1	7	0.7,74	84
35	Jan/13	10	120.29	123.78	126.67(0.12)	127.58(-0.02)	127.35(-0.03)	127.37	1.6	25	29(-1.9)	50	[10]	[5]	[-2]	36	-66	CR	0	HoldShort	(11)	-3	-3	-5	-3	0.5,73	84

36	Jan/13	9	120.29	123.78	126.52(0.13)	127.61(-0.02)	127.39(-0.06)	127.42	1.6	25	31(-1.6)	50	[11]	[3]	[4]	44	-74	UT	0	OpenLong?	(11)	-5	17	-7	-9	0.7,76	84
37	Jan/12	15	119.71	122.86	126.36(0.1)	127.63(0.01)	127.47(-0.1)	127.17	1.8	25	32(-2.2)	50	[8]	[0]	[-3]	44	-65	DR	-0.2	OpenShort?	(11)	-8	2	-9	-20	0.6,79	86
38	Jan/12	14	119.71	122.86	126.24(0.09)	127.62(0.05)	127.6(-0.14)	127.15	1.7	25	35(-0.2)	50	[7]	[-2]	[-15]	50	-55	DR	-0.3	OpenShort	(8)	-12	-31	-10	-20	0.6,85	86
39	Jan/12	13	119.71	122.86	126.13(0.1)	127.55(0.16)	127.78(-0.01)	127.62	1.9	25	35(0.9)	50	[8]	[14]	[-4]	66	18	CR	-0.1	HoldShort	(9)	-1	-2	-7	-20	1,91	86
40	Jan/12	12	119.71	122.86	126.01(0.1)	127.34(0.2)	127.79(-0.03)	127.64	1.9	25	34(0.8)	50	[8]	[14]	[-6]	71	23	CR	-0.1	HoldShort	(8)	-3	-7	-9	-20	1.1,93	86

41	Jan/12	11	119.71	122.86	125.89(0.11)	127.08(0.25)	127.83(0.02)	127.75	1.9	25	33(1.2)	50	[9]	[20]	[-4]	79	46	CR	-0.1	OpenShort	(9)	2	-3	-7	-18	1.3,96	86
42	Jan/12	10	119.71	122.86	125.75(0.13)	126.76(0.24)	127.8(0.13)	127.8	1.9	25	32(1.7)	50	[11]	[29]	[-5]	86	63	CR	0	OpenShort	(10)	11	-13	-7	10	1.5,98	86
43	Jan/12	9	119.71	122.86	125.59(0.15)	126.46(0.27)	127.64(0.25)	128	1.9	25	30(2.1)	50	[12]	[41]	[4]	98	103	UT	0.3	OpenLong?	(12)	21	11	-6	20	1.9,100	86
44	Jan/11	15	119.12	121.92	125.4(0.17)	126.12(0.29)	127.32(0.35)	127.83	2.2	24	28(-0.6)	50	[14]	[51]	[4]	100	109	TP	0.4	OpenShort?	(12)	29	4	-4	20	2,100	90
45	Jan/11	14	119.12	121.92	125.19(0.19)	125.76(0.27)	126.87(0.44)	127.77	2.2	24	29(2.3)	50	[16]	[58]	[8]	108	130	UT	0.8	HoldLong	(15)	36	12	3	20	2.3,100	90

46	Jan/11	13	119.12	121.92	124.95(0.18)	125.42(0.27)	126.32(0.49)	127.59	2.2	24	26(2.8)	50	[15]	[62]	[19]	115	152	UT	1.2	HoldLong	(15)	41	35	14	20	2.6,100	90
47	Jan/11	12	119.12	121.92	124.72(0.17)	125.08(0.19)	125.7(0.34)	127.06	2	24	24(2.1)	50	[14]	[46]	[25]	113	105	UT	1.5	HoldLong	(15)	28	47	22	20	2.5,100	90
48	Jan/11	11	119.12	121.92	124.51(0.13)	124.84(0.1)	125.27(0.29)	126.34	1.8	24	22(1.1)	50	[11]	[37]	[26]	100	93	UT	1.3	HoldLong	(12)	24	47	33	20	2.2,95	90
49	Jan/11	10	119.12	121.92	124.35(0.13)	124.72(0.02)	124.91(0.21)	125.62	1.7	24	20(-1.1)	50	[11]	[27]	[20]	73	23	UT	0.9	OpenLong	(9)	17	37	24	20	1.6,83	90
50	Jan/11	9	119.12	121.92	124.19(0.09)	124.69(-0.01)	124.65(0.11)	125.06	1.5	24	22(-0.8)	50	[7]	[17]	[16]	48	8	UT	0.5	OpenLong?	(8)	9	36	16	18	1,73	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI