|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $220.2400 One month high (close): $242.1700
CI Daily Change: -1.72% Daily StdDev 1.51% CI EMA_5_Trend: -0.36% 10Minute StdDev: $2.1295
Latest Price : $236.25(-1.72%) | Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($3.8) Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($1.7) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($1.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 234.85 | 238.47 | 241.24(0.05) | (0) | 242.7(-0.27) | 240.55 | 1.3 | | 11 | 33(-2.4) | 20 | [3] | [-15] | [-21] | -7 | -144 | DR | -1.4 | OpenShort? | | (1) | -18 | -38 | -33 | -20 | -0.5,56 | 59 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 241.24(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 238.47(daily_ema_10 -0.86%) 234.85(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Jan/20 | 15 | 234.21 | 237.74 | 241.13(0.04) | 241.76(0.05) | 242.7(0) | 241.89 | 1.6 | | 12 | 36(2.9) | 30 | [3] | [4] | [-15] | 41 | -8 | CR | -0.9 | HoldShort? | | (5) | 0 | -34 | -21 | -5 | 0.5,78 | 62 | | 3 | Jan/20 | 14 | 234.21 | 237.74 | 241.03(0.04) | 241.65(0.07) | 243.34(0.33) | 243.1 | 1.8 | | 12 | 33(1.4) | 50 | [3] | [27] | [-5] | 75 | 131 | CR | -0.1 | HoldShort | | (5) | 22 | -18 | -5 | 20 | 1.3,92 | 62 | | 4 | Jan/20 | 13 | 234.21 | 237.74 | 240.94(0.07) | 241.49(0.12) | 242.55(0.35) | 243.75 | 1.9 | | 12 | 31(2.8) | 50 | [5] | [31] | [4] | 93 | 138 | UT | 0.8 | OpenLong | | (4) | 24 | -8 | 19 | 20 | 1.8,98 | 62 | | 5 | Jan/20 | 12 | 234.21 | 237.74 | 240.77(0.09) | 241.2(0.07) | 241.7(0.37) | 244.01 | 2 | | 12 | 29(4.1) | 50 | [6] | [31] | [14] | 105 | 133 | UT | 1.6 | HoldLong | | (6) | 25 | 1 | 54 | 20 | 2.3,97 | 62 | | | | |
| 6 | Jan/20 | 11 | 234.21 | 237.74 | 240.55(0.09) | 241.02(0.15) | 240.82(0.3) | 243.99 | 2 | | 12 | 25(6.1) | 50 | [6] | [29] | [32] | 89 | 125 | UT | 2.6 | OpenLong | | (7) | 20 | 61 | 42 | 20 | 2.8,69 | 62 | | 7 | Jan/20 | 10 | 234.21 | 237.74 | 240.33(0.02) | 240.67(0.02) | 240.09(0.07) | 241.84 | 1.5 | | 12 | 18(0.3) | 50 | [1] | [8] | [31] | 37 | 59 | UT | 1.9 | OpenLong | | (3) | 5 | 77 | 20 | 20 | 1.7,44 | 62 | | 8 | Jan/20 | 9 | 234.21 | 237.74 | 240.27(-0.05) | 240.62(-0.05) | 239.92(-0.22) | 239.13 | 1 | | 12 | 18(0.9) | 15 | [-3] | [-15] | [-11] | -58 | -54 | RG | -0.9 | SmallLong? | | (-2) | -15 | -11 | -27 | -20 | -1.3,25 | 62 | | 9 | Jan/19 | 15 | 233.23 | 237.32 | 240.38(-0.01) | 240.75(0.01) | 240.44(-0.11) | 239.52 | 1.2 | | 13 | 17(1.9) | 25 | [-1] | [-5] | [-8] | -36 | -58 | RG | -1.1 | SmallLong? | | (-2) | -7 | -5 | -22 | -20 | -1,39 | 59 | | 10 | Jan/19 | 14 | 233.23 | 237.32 | 240.41(-0.03) | 240.75(0) | 240.71(-0.22) | 239.69 | 1.2 | | 13 | 15(0.1) | 5 | [-2] | [-12] | [-16] | -22 | -53 | RG | -1.2 | SmallLong | | (-1) | -14 | -27 | -26 | -20 | -0.9,51 | 59 | | | | |
| 11 | Jan/19 | 13 | 233.23 | 237.32 | 240.49(-0.02) | 240.73(0.09) | 240.71(0) | 240.65 | 1.4 | | 13 | 15(-0.9) | 40 | [-1] | [5] | [-5] | 22 | 29 | RG | -0.7 | Wait | | (-1) | 0 | -7 | -8 | -19 | 0.2,67 | 59 | | 12 | Jan/19 | 12 | 233.23 | 237.32 | 240.54(-0.01) | 240.51(0.04) | 241.25(-0.03) | 240.88 | 1.4 | | 13 | 16(-0.2) | 30 | [-1] | [1] | [-8] | 30 | 11 | RG | -0.4 | Wait | | (-1) | -2 | -16 | -19 | 4 | 0.4,70 | 59 | | 13 | Jan/19 | 11 | 233.23 | 237.32 | 240.56(0.03) | 240.41(0.02) | 241.32(0.13) | 241.45 | 1.5 | | 13 | 16(0.5) | 50 | [2] | [12] | [8] | 57 | 43 | UT | 0.1 | OpenLong | | (0) | 8 | 16 | 7 | 20 | 1,82 | 59 | | 14 | Jan/19 | 10 | 233.23 | 237.32 | 240.49(0.02) | 240.41(0) | 241.01(0.1) | 240.9 | 1.4 | | 13 | 16(-0.5) | 45 | [1] | [9] | [-11] | 45 | 24 | CR | -0.1 | HoldShort | | (1) | 6 | -36 | 2 | 11 | 0.5,82 | 59 | | 15 | Jan/19 | 9 | 233.23 | 237.32 | 240.45(0.09) | 240.34(0.11) | 240.76(0.22) | 242.18 | 1.6 | | 13 | 16(-0.3) | 50 | [6] | [21] | [21] | 86 | 36 | UT | 1.6 | HoldLong? | | (3) | 14 | 40 | 32 | 20 | 1.9,88 | 59 | | | | |
| 16 | Jan/18 | 15 | 232.19 | 236.79 | 240.24(0.05) | 240.08(0.04) | 240.22(0.2) | 240.78 | 1.4 | | 14 | 17(0.5) | 50 | [3] | [17] | [1] | 36 | 20 | UT | 0.6 | OpenLong? | | (3) | 13 | -14 | 27 | 11 | 0.6,71 | 62 | | 17 | Jan/18 | 14 | 232.19 | 236.79 | 240.12(0.05) | 239.98(0.03) | 239.75(0.11) | 241.26 | 1.5 | | 14 | 16(0) | 50 | [3] | [11] | [16] | 38 | 29 | UT | 1.6 | OpenLong | | (4) | 7 | 31 | 21 | 20 | 1.2,58 | 62 | | 18 | Jan/18 | 13 | 232.19 | 236.79 | 240.01(0.05) | 239.92(-0.04) | 239.48(-0.08) | 240.18 | 1.3 | | 14 | 16(-1.4) | 50 | [3] | [-3] | [11] | -10 | -56 | RG | 0.7 | Wait | | (2) | -5 | 25 | 7 | 15 | 0.2,35 | 62 | | 19 | Jan/18 | 12 | 232.19 | 236.79 | 239.9(0.03) | 240.01(-0.03) | 239.68(-0.09) | 239.31 | 1.2 | | 14 | 18(-1.6) | 45 | [2] | [-4] | [-7] | -44 | -70 | DR | -0.3 | OpenShort | | (2) | -6 | -8 | -21 | -13 | -0.6,21 | 62 | | 20 | Jan/18 | 11 | 232.19 | 236.79 | 239.82(0.04) | 240.09(-0.06) | 239.9(-0.01) | 239.57 | 1.2 | | 14 | 19(-2) | 50 | [3] | [0] | [6] | -26 | -51 | UT | -0.3 | OpenLong | | (3) | -1 | 30 | -22 | -2 | -0.2,29 | 62 | | | | |
| 21 | Jan/18 | 10 | 232.19 | 236.79 | 239.72(0.02) | 240.23(-0.16) | 239.92(-0.16) | 238.51 | 1 | | 14 | 21(-1.7) | 30 | [1] | [-13] | [-19] | -32 | -107 | DR | -1.1 | OpenShort | | (1) | -10 | -42 | -18 | -20 | -1,43 | 62 | | 22 | Jan/18 | 9 | 232.19 | 236.79 | 239.67(0.06) | 240.62(-0.04) | 240.3(-0.02) | 239.98 | 1.3 | | 14 | 23(-1.1) | 50 | [4] | [1] | [-11] | 18 | -50 | CR | -0.2 | HoldShort? | | (5) | -1 | -33 | 2 | -5 | 0.2,63 | 62 | | 23 | Jan/14 | 15 | 231.19 | 236.2 | 239.53(0.04) | 240.71(0.04) | 240.35(0.01) | 241.13 | 1.4 | | 17 | 24(4) | 50 | [3] | [6] | [8] | 41 | 33 | UT | 0.5 | OpenLong? | | (6) | 1 | 21 | 4 | 4 | 1.1,63 | 68 | | 24 | Jan/14 | 14 | 231.19 | 236.2 | 239.53(0) | 240.62(0.04) | 240.32(0.03) | 240.4 | 1.3 | | 17 | 20(-0.1) | 50 | [0] | [7] | [4] | 22 | 47 | UR | 0.1 | SmallShort | | (2) | 2 | 20 | -8 | -11 | 0.7,54 | 68 | | 25 | Jan/14 | 13 | 231.19 | 236.2 | 239.53(0) | 240.53(0.05) | 240.24(-0.13) | 239.71 | 1.2 | | 17 | 20(0) | 35 | [0] | [-3] | [-7] | 13 | -21 | DR | -0.4 | OpenShort | | (-1) | -8 | -3 | -15 | -20 | 0.2,58 | 68 | | | | |
| 26 | Jan/14 | 12 | 231.19 | 236.2 | 239.43(0.04) | 240.41(0.06) | 240.55(-0.16) | 239.84 | 1.2 | | 17 | 20(-0.4) | 45 | [3] | [-4] | [-11] | 28 | -56 | DR | -0.5 | OpenShort | | (1) | -10 | -23 | -8 | -20 | 0.3,70 | 68 | | 27 | Jan/14 | 11 | 231.19 | 236.2 | 239.33(0.08) | 240.27(0.07) | 240.94(-0.05) | 240.67 | 1.4 | | 17 | 20(-0.6) | 50 | [5] | [4] | [-5] | 46 | -26 | CR | -0.2 | HoldShort | | (4) | -3 | -10 | -11 | -2 | 0.9,73 | 68 | | 28 | Jan/14 | 10 | 231.19 | 236.2 | 239.14(0.1) | 240.09(0.13) | 241.05(0.07) | 241.03 | 1.4 | | 17 | 21(-0.7) | 50 | [6] | [14] | [7] | 59 | 3 | UT | -0 | OpenLong | | (6) | 5 | 26 | -12 | 1 | 1.3,76 | 68 | | 29 | Jan/14 | 9 | 231.19 | 236.2 | 238.9(0.09) | 239.78(0.09) | 240.87(0.02) | 240.12 | 1.3 | | 17 | 22(-1.8) | 50 | [6] | [10] | [-11] | 52 | -30 | CR | -0.5 | HoldShort? | | (6) | 1 | -26 | -11 | -11 | 0.8,82 | 68 | | 30 | Jan/13 | 15 | 230.01 | 234.93 | 238.69(0.14) | 239.56(0.15) | 240.83(0.24) | 241.03 | 1.6 | | 16 | 24(-2.6) | 50 | [9] | [26] | [-6] | 79 | 24 | CR | 0.1 | OpenShort? | | (8) | 15 | -23 | 6 | 10 | 1.4,94 | 68 | | | | |
| 31 | Jan/13 | 14 | 230.01 | 234.93 | 238.35(0.17) | 239.19(0.2) | 240.26(0.28) | 241.85 | 1.7 | | 16 | 26(-1.1) | 50 | [11] | [30] | [11] | 95 | 57 | UT | 0.9 | HoldLong | | (12) | 18 | 16 | 17 | 20 | 1.9,97 | 68 | | 32 | Jan/13 | 13 | 230.01 | 234.93 | 237.95(0.16) | 238.72(0.16) | 239.58(0.19) | 241.3 | 1.6 | | 16 | 27(-0.9) | 50 | [10] | [23] | [16] | 86 | 35 | UT | 0.9 | HoldLong | | (12) | 12 | 29 | 19 | 20 | 1.8,91 | 68 | | 33 | Jan/13 | 12 | 230.01 | 234.93 | 237.57(0.18) | 238.35(0.05) | 239.13(0.19) | 240.28 | 1.5 | | 16 | 28(-3.9) | 50 | [12] | [20] | [11] | 60 | -14 | UT | 0.6 | OpenLong | | (10) | 12 | 17 | 8 | 20 | 1.4,75 | 68 | | 34 | Jan/13 | 11 | 230.01 | 234.93 | 237.14(0.15) | 238.24(-0.03) | 238.68(0.17) | 239.69 | 1.4 | | 16 | 32(-1.7) | 50 | [10] | [16] | [18] | 43 | 9 | UT | 0.5 | OpenLong | | (12) | 11 | 41 | -0 | 20 | 1.1,65 | 68 | | 35 | Jan/13 | 10 | 230.01 | 234.93 | 236.78(0.14) | 238.32(-0.05) | 238.27(0.06) | 238.27 | 1.2 | | 16 | 34(-3.7) | 50 | [9] | [8] | [-1] | 28 | -57 | CR | 0 | HoldShort | | (9) | 4 | -5 | -3 | 9 | 0.6,63 | 68 | | | | |
| 36 | Jan/13 | 9 | 230.01 | 234.93 | 236.44(0.13) | 238.44(0.02) | 238.13(0.11) | 238.44 | 1.2 | | 16 | 37(-1.5) | 50 | [8] | [13] | [-5] | 36 | -16 | CR | 0.1 | HoldShort? | | (11) | 7 | -15 | 1 | -5 | 0.8,66 | 68 | | 37 | Jan/12 | 15 | 228.86 | 233.92 | 236.14(0.1) | 238.39(0.09) | 237.86(0.14) | 238.96 | 1.4 | | 16 | 39(1) | 50 | [6] | [16] | [9] | 44 | 59 | UT | 0.4 | OpenLong? | | (10) | 9 | 25 | 4 | -1 | 1,69 | 71 | | 38 | Jan/12 | 14 | 228.86 | 233.92 | 235.91(0.09) | 238.18(0.06) | 237.52(-0.13) | 238.09 | 1.3 | | 16 | 38(-0.3) | 50 | [6] | [-2] | [2] | 36 | -24 | RG | 0.2 | Wait | | (6) | -8 | 11 | -1 | -16 | 0.8,66 | 71 | | 39 | Jan/12 | 13 | 228.86 | 233.92 | 235.69(0.1) | 238.03(0.09) | 237.83(-0.22) | 237.72 | 1.3 | | 16 | 38(0.1) | 50 | [6] | [-7] | [-1] | 32 | -53 | DR | -0 | OpenShort | | (7) | -14 | 9 | -8 | -20 | 0.8,62 | 71 | | 40 | Jan/12 | 12 | 228.86 | 233.92 | 235.46(0.08) | 237.82(0.13) | 238.35(-0.17) | 237.42 | 1.2 | | 16 | 38(0) | 50 | [5] | [-3] | [-3] | 33 | -34 | DR | -0.3 | OpenShort | | (6) | -11 | 9 | -18 | -20 | 0.7,65 | 71 | | | | |
| 41 | Jan/12 | 11 | 228.86 | 233.92 | 235.27(0.08) | 237.51(0.14) | 238.76(-0.07) | 237.11 | 1.2 | | 16 | 38(0.2) | 50 | [5] | [4] | [-11] | 39 | -11 | CR | -0.6 | HoldShort | | (6) | -4 | -11 | -24 | -20 | 0.7,71 | 71 | | 42 | Jan/12 | 10 | 228.86 | 233.92 | 235.09(0.1) | 237.17(0.17) | 238.92(0.05) | 237.49 | 1.2 | | 16 | 38(0.5) | 50 | [6] | [13] | [-21] | 57 | 20 | CR | -0.5 | HoldShort | | (6) | 3 | -51 | -16 | -20 | 0.9,84 | 71 | | 43 | Jan/12 | 9 | 228.86 | 233.92 | 234.85(0.17) | 236.77(0.31) | 238.79(0.23) | 239.27 | 1.5 | | 16 | 37(0.7) | 50 | [11] | [30] | [-12] | 88 | 85 | CR | 0.2 | OpenShort? | | (10) | 15 | -36 | -3 | 4 | 1.7,95 | 71 | | 44 | Jan/11 | 15 | 227.75 | 233.17 | 234.44(0.28) | 236.03(0.34) | 238.24(0.41) | 240.54 | 1.8 | | 17 | 37(0.3) | 50 | [18] | [45] | [17] | 110 | 97 | UT | 0.9 | CloseLong? | | (15) | 26 | 34 | 6 | 20 | 2.4,100 | 74 | | 45 | Jan/11 | 14 | 227.75 | 233.17 | 233.78(0.21) | 235.23(0.34) | 237.26(0.43) | 239.36 | 1.7 | | 17 | 36(1.9) | 50 | [13] | [45] | [18] | 105 | 145 | UT | 0.8 | HoldLong | | (19) | 27 | 40 | 5 | 20 | 2.2,100 | 74 | | | | |
| 46 | Jan/11 | 13 | 227.75 | 233.17 | 233.28(0.23) | 234.43(0.24) | 236.25(0.37) | 237.95 | 1.5 | | 17 | 35(-0.8) | 50 | [15] | [38] | [14] | 98 | 72 | UT | 0.7 | HoldLong | | (14) | 23 | 27 | 5 | 20 | 1.9,100 | 74 | | 47 | Jan/11 | 12 | 227.75 | 233.17 | 232.74(0.09) | 233.86(0.09) | 235.38(0.27) | 237.03 | 1.3 | | 17 | 35(2.6) | 50 | [6] | [25] | [14] | 93 | 160 | UT | 0.7 | OpenLong | | (15) | 17 | 20 | 11 | 20 | 1.7,100 | 74 | | 48 | Jan/11 | 11 | 227.75 | 233.17 | 232.53(0.04) | 233.64(0.13) | 234.75(0.4) | 236.35 | 1.2 | | 17 | 33(1.9) | 50 | [3] | [34] | [15] | 91 | 215 | UT | 0.7 | OpenLong | | (6) | 25 | 17 | 30 | 20 | 1.7,98 | 74 | | 49 | Jan/11 | 10 | 227.75 | 233.17 | 232.43(0.04) | 233.33(0.1) | 233.81(0.26) | 235.77 | 1.1 | | 17 | 31(1.5) | 50 | [3] | [24] | [24] | 82 | 163 | UT | 0.9 | OpenLong | | (2) | 17 | 45 | 27 | 20 | 1.5,94 | 74 | | 50 | Jan/11 | 9 | 227.75 | 233.17 | 232.34(0.02) | 233.1(0.03) | 233.2(0.25) | 234.23 | 0.9 | | 17 | 29(0.4) | 50 | [1] | [21] | [10] | 61 | 119 | UT | 0.5 | OpenLong? | | (1) | 16 | 14 | 20 | 20 | 0.9,88 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|