|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $7.2800 One month high (close): $9.6450
CGC Daily Change: -3.64% Daily StdDev 4.86% CGC EMA_5_Trend: -2.77% 10Minute StdDev: $0.2353
Latest Price : $7.28(-3.64%) | Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.2) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 8.55 | 8.2 | 7.82(-0.51) | 7.79(-0.51) | 7.74(-1.28) | 7.41 | -1.9 | | -12 | 25(2.2) | -50 | [-11] | [-37] | [-43] | -108 | -334 | DT | -2.3 | HoldShort? | | (-8) | -26 | -60 | -43 | -20 | -2.8,12 | 35 | Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -1.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.79(hourly_sma_10 5.13%) 7.82(hourly_sma_20 5.53%) 8.2(daily_ema_10 10.66%) 8.55(daily_ema_20 15.38%)
|
| | | 2 | Jan/20 | 15 | 8.66 | 8.3 | 7.86(-0.38) | 7.83(-0.13) | 7.84(-1.01) | 7.63 | -1.8 | | -12 | 22(-3.1) | -50 | [-8] | [-27] | [-31] | -62 | -166 | DT | -1.6 | OpenShort? | | (-8) | -21 | -40 | -32 | -20 | -1.8,33 | 36 | | 3 | Jan/20 | 14 | 8.66 | 8.3 | 7.89(-0.38) | 7.84(0.13) | 7.92(-0.25) | 7.78 | -1.6 | | -12 | 25(-6.1) | -50 | [-8] | [-8] | [-14] | -7 | 170 | DT | -1 | OpenShort | | (-5) | -5 | -24 | -10 | -20 | -0.8,63 | 36 | | 4 | Jan/20 | 13 | 8.66 | 8.3 | 7.92(-0.25) | 7.83(0.13) | 7.94(0.51) | 7.87 | -1.4 | | -12 | 32(-2.7) | -50 | [-5] | [8] | [-7] | 22 | 312 | RG | -0.4 | Wait | | (-8) | 11 | -24 | 8 | 0 | -0.3,79 | 36 | | 5 | Jan/20 | 12 | 8.66 | 8.3 | 7.94(-0.13) | 7.82(0.13) | 7.9(0.64) | 7.96 | -1.3 | | -12 | 34(-1.2) | -40 | [-3] | [11] | [10] | 35 | 316 | UR | 0.3 | SmallShort | | (-5) | 13 | -5 | 25 | 20 | 0.1,82 | 36 | | | | |
| 6 | Jan/20 | 11 | 8.66 | 8.3 | 7.94(0) | 7.81(0.26) | 7.85(0.64) | 7.98 | -1.2 | | -12 | 35(-0.9) | -20 | [0] | [13] | [12] | 22 | 197 | UR | 0.7 | SmallShort | | (-3) | 13 | -3 | 33 | 20 | 0.2,67 | 36 | | 7 | Jan/20 | 10 | 8.66 | 8.3 | 7.95(-0.13) | 7.81(0) | 7.8(0.52) | 7.99 | -1.2 | | -12 | 36(-0.9) | -15 | [-3] | [7] | [27] | -1 | 308 | UR | 0.9 | SmallShort | | (0) | 11 | 29 | 24 | 20 | 0.2,44 | 36 | | 8 | Jan/20 | 9 | 8.66 | 8.3 | 7.96(-0.25) | 7.81(0) | 7.76(0.52) | 7.88 | -1.4 | | -12 | 37(-1.2) | -30 | [-5] | [7] | [25] | -41 | 277 | UR | 0.6 | SmallShort? | | (-5) | 11 | 55 | 10 | 20 | -0.4,19 | 36 | | 9 | Jan/19 | 15 | 8.76 | 8.39 | 7.98(-0.5) | 7.79(-0.38) | 7.72(-0.39) | 7.68 | -2.1 | | -10 | 38(-4) | -50 | [-10] | [-17] | [-1] | -76 | 16 | DT | -0.2 | HoldShort? | | (-8) | -8 | -8 | 0 | 20 | -1.4,9 | 39 | | 10 | Jan/19 | 14 | 8.76 | 8.39 | 8.02(-0.5) | 7.82(-0.38) | 7.75(-0.26) | 7.71 | -2 | | -10 | 42(-1.6) | -50 | [-10] | [-15] | [-7] | -72 | 39 | DT | -0.2 | OpenShort | | (-8) | -5 | -16 | 9 | -20 | -1.4,13 | 39 | | | | |
| 11 | Jan/19 | 13 | 8.76 | 8.39 | 8.06(-0.37) | 7.85(-0.51) | 7.77(-0.13) | 7.77 | -1.9 | | -10 | 44(-2.9) | -50 | [-8] | [-13] | [2] | -72 | -31 | DP | 0 | OpenShort | | (-11) | -3 | -3 | 5 | 20 | -1.3,11 | 39 | | 12 | Jan/19 | 12 | 8.76 | 8.39 | 8.09(-0.49) | 7.89(-0.5) | 7.78(-0.38) | 7.78 | -1.9 | | -10 | 47(-1) | -50 | [-10] | [-18] | [13] | -77 | 11 | DP | 0 | OpenShort | | (-10) | -8 | 33 | 4 | 13 | -1.3,6 | 39 | | 13 | Jan/19 | 11 | 8.76 | 8.39 | 8.13(-0.61) | 7.93(-1) | 7.81(-0.64) | 7.66 | -2.1 | | -10 | 48(2.6) | -50 | [-13] | [-30] | [-17] | -98 | -136 | DT | -0.6 | OpenShort | | (-13) | -13 | -43 | -2 | -20 | -1.9,0 | 39 | | 14 | Jan/19 | 10 | 8.76 | 8.39 | 8.18(-0.37) | 8.01(-0.5) | 7.86(-0.38) | 7.82 | -1.8 | | -10 | 45(-1) | -50 | [-8] | [-18] | [-4] | -88 | -168 | DT | -0.2 | HoldShort | | (-8) | -8 | 0 | 0 | -20 | -1.5,0 | 39 | | 15 | Jan/19 | 9 | 8.76 | 8.39 | 8.21(-0.61) | 8.05(-0.49) | 7.89(-0.63) | 7.82 | -1.8 | | -10 | 46(-0.3) | -50 | [-13] | [-24] | [-12] | -89 | -31 | DT | -0.3 | HoldShort? | | (-10) | -13 | -8 | 2 | -20 | -1.6,1 | 39 | | | | |
| 16 | Jan/18 | 15 | 8.83 | 8.53 | 8.26(-0.48) | 8.09(-0.37) | 7.94(-0.63) | 7.85 | -2 | | -10 | 47(-4) | -50 | [-10] | [-23] | [-15] | -92 | -180 | DT | -0.4 | HoldShort? | | (-13) | -13 | -16 | -1 | -20 | -1.7,1 | 38 | | 17 | Jan/18 | 14 | 8.83 | 8.53 | 8.3(-0.6) | 8.12(-0.25) | 7.99(-0.87) | 7.91 | -1.9 | | -10 | 51(-2.9) | -50 | [-12] | [-26] | [-7] | -89 | -107 | DT | -0.3 | HoldShort | | (-10) | -18 | 5 | -2 | -20 | -1.6,1 | 38 | | 18 | Jan/18 | 13 | 8.83 | 8.53 | 8.35(-0.6) | 8.14(-0.49) | 8.06(-1.1) | 7.89 | -1.9 | | -10 | 54(-0.8) | -50 | [-12] | [-33] | [-20] | -95 | -240 | DT | -0.6 | HoldShort | | (-15) | -22 | -29 | -9 | -20 | -1.8,0 | 38 | | 19 | Jan/18 | 12 | 8.83 | 8.53 | 8.4(-0.59) | 8.18(-0.49) | 8.15(-0.73) | 8 | -1.7 | | -10 | 54(-1.9) | -50 | [-12] | [-26] | [-8] | -88 | -93 | DT | -0.6 | HoldShort | | (-10) | -15 | -8 | -10 | -20 | -1.5,0 | 38 | | 20 | Jan/18 | 11 | 8.83 | 8.53 | 8.45(-0.59) | 8.22(-0.48) | 8.21(-0.36) | 8.03 | -1.6 | | -10 | 56(-0.3) | -50 | [-12] | [-18] | [-16] | -84 | -23 | DT | -0.7 | HoldShort | | (-12) | -7 | -28 | -12 | -20 | -1.5,4 | 38 | | | | |
| 21 | Jan/18 | 10 | 8.83 | 8.53 | 8.5(-0.35) | 8.26(-0.48) | 8.21(0) | 8.14 | -1.4 | | -10 | 57(0) | -50 | [-7] | [-10] | [-6] | -69 | -86 | DT | -0.4 | OpenShort | | (-12) | 0 | -20 | 1 | 12 | -1.3,14 | 38 | | 22 | Jan/18 | 9 | 8.83 | 8.53 | 8.53(-0.47) | 8.3(-0.36) | 8.24(0.12) | 8.22 | -1.2 | | -10 | 57(-0.5) | -50 | [-9] | [-7] | [-15] | -58 | 117 | DT | -0.1 | OpenShort? | | (-7) | 2 | -40 | 10 | -20 | -1.1,20 | 38 | | 23 | Jan/14 | 15 | 8.92 | 8.68 | 8.57(-0.46) | 8.33(-0.12) | 8.23(0.37) | 8.38 | -1.3 | | -6 | 57(-13.7) | -30 | [-9] | [3] | [22] | -49 | 310 | UR | 0.5 | SmallShort? | | (-7) | 7 | 28 | 15 | 20 | -0.7,19 | 39 | | 24 | Jan/14 | 14 | 8.92 | 8.68 | 8.61(-0.46) | 8.34(-0.48) | 8.2(-0.24) | 8.27 | -1.5 | | -6 | 71(-2) | -45 | [-9] | [-13] | [11] | -72 | 1 | DP | 0.2 | OpenShort | | (-12) | -5 | 23 | 9 | 20 | -1.1,6 | 39 | | 25 | Jan/14 | 13 | 8.92 | 8.68 | 8.65(-0.57) | 8.38(-0.59) | 8.22(-0.72) | 8.18 | -1.7 | | -6 | 73(-0.5) | -50 | [-12] | [-25] | [-2] | -87 | -158 | DT | -0.1 | HoldShort | | (-10) | -15 | 8 | 4 | -20 | -1.5,1 | 39 | | | | |
| 26 | Jan/14 | 12 | 8.92 | 8.68 | 8.7(-0.57) | 8.43(-0.71) | 8.28(-0.96) | 8.15 | -1.8 | | -6 | 73(2.1) | -50 | [-12] | [-31] | [-7] | -93 | -306 | DT | -0.4 | OpenShort | | (-15) | -20 | -3 | -1 | -20 | -1.7,0 | 39 | | 27 | Jan/14 | 11 | 8.92 | 8.68 | 8.75(-0.57) | 8.49(-0.82) | 8.36(-0.95) | 8.16 | -1.8 | | -6 | 71(4.5) | -50 | [-12] | [-32] | [-14] | -98 | -346 | DT | -0.7 | OpenShort | | (-12) | -20 | -20 | -2 | -20 | -1.9,0 | 39 | | 28 | Jan/14 | 10 | 8.92 | 8.68 | 8.8(-0.56) | 8.56(-0.81) | 8.44(-0.59) | 8.24 | -1.6 | | -6 | 67(5.5) | -50 | [-12] | [-24] | [-20] | -100 | -235 | DT | -0.7 | HoldShort | | (-12) | -12 | -38 | -5 | -20 | -2,0 | 39 | | 29 | Jan/14 | 9 | 8.92 | 8.68 | 8.85(-0.23) | 8.63(-0.69) | 8.49(-0.47) | 8.39 | -1.2 | | -6 | 61(5) | -50 | [-5] | [-19] | [-11] | -91 | -410 | DT | -0.4 | OpenShort? | | (-9) | -10 | -15 | 1 | -20 | -1.7,2 | 39 | | 30 | Jan/13 | 15 | 8.96 | 8.72 | 8.87(-0.22) | 8.69(-0.46) | 8.53(-0.58) | 8.45 | -1.2 | | -6 | 56(2.5) | -50 | [-5] | [-19] | [-14] | -91 | -398 | DT | -0.3 | OpenShort? | | (-7) | -12 | -27 | 1 | -20 | -1.7,2 | 37 | | | | |
| 31 | Jan/13 | 14 | 8.96 | 8.72 | 8.87(0) | 8.73(-0.46) | 8.58(-0.46) | 8.56 | -1 | | -6 | 54(1.2) | -25 | [0] | [-16] | [-5] | -85 | -485 | DR | -0.1 | HoldShort | | (0) | -9 | 10 | -1 | -20 | -1.5,3 | 37 | | 32 | Jan/13 | 13 | 8.96 | 8.72 | 8.89(-0.11) | 8.77(-0.45) | 8.62(-0.81) | 8.52 | -1 | | -6 | 52(1.9) | -50 | [-2] | [-23] | [-5] | -93 | -511 | DT | -0.5 | OpenShort | | (-2) | -17 | 3 | -11 | -20 | -1.7,0 | 37 | | 33 | Jan/13 | 12 | 8.96 | 8.72 | 8.89(0) | 8.81(-0.68) | 8.69(-0.91) | 8.51 | -1.1 | | -6 | 51(0.7) | -50 | [0] | [-27] | [-17] | -95 | -664 | DR | -0.8 | HoldShort | | (-2) | -19 | -22 | -20 | -20 | -1.8,0 | 37 | | 34 | Jan/13 | 11 | 8.96 | 8.72 | 8.89(0) | 8.87(-0.56) | 8.77(-0.79) | 8.6 | -0.9 | | -6 | 50(0.4) | -50 | [0] | [-23] | [-21] | -82 | -531 | DR | -0.8 | HoldShort | | (2) | -16 | -19 | -27 | -20 | -1.4,3 | 37 | | 35 | Jan/13 | 10 | 8.96 | 8.72 | 8.9(0.11) | 8.92(-0.56) | 8.84(-0.56) | 8.68 | -0.7 | | -6 | 49(-1.1) | -35 | [2] | [-18] | [-17] | -60 | -493 | DR | -0.8 | OpenShort | | (0) | -11 | -22 | -24 | -20 | -1.1,18 | 37 | | | | |
| 36 | Jan/13 | 9 | 8.96 | 8.72 | 8.9(0) | 8.97(-0.55) | 8.89(-0.34) | 8.77 | -0.5 | | -6 | 51(-2.5) | -50 | [0] | [-14] | [-17] | -34 | -211 | DR | -0.6 | OpenShort? | | (2) | -7 | -31 | -17 | -20 | -0.6,31 | 37 | | 37 | Jan/12 | 15 | 9.01 | 8.78 | 8.89(0.23) | 9.02(-0.33) | 8.89(0) | 8.9 | -0.3 | | -4 | 53(-4.8) | -5 | [5] | [-2] | [-5] | -1 | -214 | DR | -0.1 | OpenShort? | | (2) | 0 | -2 | -6 | -20 | 0,49 | 45 | | 38 | Jan/12 | 14 | 9.01 | 8.78 | 8.87(0.23) | 9.05(-0.11) | 8.92(-0.56) | 8.91 | -0.2 | | -4 | 58(-2.6) | -20 | [5] | [-11] | [-10] | 11 | -312 | DR | -0 | OpenShort | | (5) | -12 | -9 | -4 | -20 | 0.2,56 | 45 | | 39 | Jan/12 | 13 | 9.01 | 8.78 | 8.85(0.23) | 9.05(0) | 8.97(-0.33) | 8.95 | -0.2 | | -4 | 60(-1.9) | -20 | [5] | [-5] | [-6] | 16 | -195 | DR | -0.1 | OpenShort | | (5) | -7 | 0 | -7 | -20 | 0.4,56 | 45 | | 40 | Jan/12 | 12 | 9.01 | 8.78 | 8.83(0.11) | 9.06(0.22) | 9(-0.55) | 8.95 | -0.2 | | -4 | 62(-0.4) | -45 | [2] | [-8] | [-12] | 18 | -103 | DR | -0.2 | OpenShort | | (5) | -11 | 14 | -20 | -20 | 0.5,55 | 45 | | | | |
| 41 | Jan/12 | 11 | 9.01 | 8.78 | 8.82(0.11) | 9.04(0.22) | 9.05(-0.77) | 8.89 | -0.3 | | -4 | 63(-0.7) | -50 | [2] | [-13] | [-17] | 23 | -220 | DR | -0.6 | OpenShort | | (5) | -16 | -5 | -19 | -20 | 0.3,65 | 45 | | 42 | Jan/12 | 10 | 9.01 | 8.78 | 8.81(0.23) | 9.02(0.33) | 9.12(-0.65) | 8.91 | -0.2 | | -4 | 63(-1.6) | -50 | [5] | [-9] | [-34] | 37 | -276 | DR | -0.8 | OpenShort | | (2) | -13 | -57 | -21 | -20 | 0.4,77 | 45 | | 43 | Jan/12 | 9 | 9.01 | 8.78 | 8.79(0.34) | 8.99(0.67) | 9.18(0.22) | 9.16 | 0.4 | | -4 | 65(3.3) | 5 | [7] | [13] | [2] | 77 | 139 | RG | -0.1 | Wait? | | (7) | 5 | 12 | -9 | 0 | 1.4,92 | 45 | | 44 | Jan/11 | 15 | 9.02 | 8.76 | 8.76(0.34) | 8.93(0.56) | 9.16(0.44) | 9.11 | 0.2 | | -4 | 62(3) | -10 | [7] | [17] | [-9] | 80 | 176 | CR | -0.2 | OpenShort? | | (7) | 9 | -23 | -11 | 0 | 1.4,95 | 43 | | 45 | Jan/11 | 14 | 9.02 | 8.76 | 8.73(0.58) | 8.88(0.68) | 9.12(1.11) | 9.21 | 0.5 | | -4 | 59(0.8) | 50 | [12] | [33] | [10] | 100 | 254 | UT | 0.4 | CloseLong | | (7) | 23 | 2 | -4 | 20 | 2,100 | 43 | | | | |
| 46 | Jan/11 | 13 | 9.02 | 8.76 | 8.68(0.46) | 8.82(0.8) | 9.02(1.23) | 9.2 | 0.4 | | -4 | 58(2.9) | 50 | [10] | [36] | [12] | 105 | 447 | UT | 0.8 | HoldLong | | (12) | 25 | 5 | 0 | 20 | 2.2,100 | 43 | | 47 | Jan/11 | 12 | 9.02 | 8.76 | 8.64(0.58) | 8.75(0.69) | 8.91(1.25) | 9.18 | 0.4 | | -4 | 55(5.7) | 50 | [12] | [36] | [24] | 113 | 358 | UT | 1.2 | HoldLong | | (12) | 26 | 21 | 10 | 20 | 2.5,100 | 43 | | 48 | Jan/11 | 11 | 9.02 | 8.76 | 8.59(0.47) | 8.69(0.58) | 8.8(1.27) | 9.09 | 0.2 | | -4 | 49(7) | 50 | [10] | [35] | [34] | 113 | 427 | UT | 1.5 | HoldLong | | (12) | 26 | 38 | 38 | 20 | 2.5,100 | 43 | | 49 | Jan/11 | 10 | 9.02 | 8.76 | 8.55(0.35) | 8.64(0.58) | 8.69(0.93) | 8.93 | -0.2 | | -4 | 42(6.1) | 40 | [7] | [27] | [37] | 105 | 325 | UT | 1.4 | HoldLong | | (7) | 19 | 51 | 35 | 20 | 2.2,100 | 43 | | 50 | Jan/11 | 9 | 9.02 | 8.76 | 8.52(0.35) | 8.64(0) | 8.69(0) | 8.72 | -0.7 | | -4 | 36(-4.9) | 30 | [7] | [2] | [16] | 82 | -114 | UT | 0.8 | HoldLong? | | (5) | 0 | 17 | 27 | 20 | 1.4,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|