CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $184.5900 One month high (close): $208.1700

CDW Daily Change: -2.23% Daily StdDev 1.65% CDW EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $184.59(-2.23%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	9	199	193.04	191.16(-0.03)	191.7(-0.19)	191.43(-0.54)	187.67	-1.6	-20	20(1.4)	-50	[-2]	[-44]	[-42]	-90	-292	DT	-2.6	OpenShort?	(-3)	-33	-71	-59	-20	-2.4,20	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 191.16(hourly_sma_20 1.86%) 191.7(hourly_sma_10 2.15%) 193.04(daily_ema_10 2.86%) 199(daily_ema_20 6.04%)

2	Jan/20	15	199.81	195.17	191.21(0.03)	192.06(-0.1)	192.47(-0.31)	190.05	-1.5	-13	19(-3.3)	-50	[2]	[-25]	[-33]	-22	-174	DR	-1.8	OpenShort?	(2)	-19	-66	-41	-20	-0.9,51	27
3	Jan/20	14	199.81	195.17	191.16(0.03)	192.25(0.1)	193.07(0.03)	192.27	-1.2	-13	22(0.5)	-50	[2]	[2]	[-14]	55	36	CR	-0.6	HoldShort	(5)	2	-30	-15	-16	0.8,85	27
4	Jan/20	13	199.81	195.17	191.1(0.09)	192.05(0.1)	193.02(0.26)	193.27	-1	-13	21(1.1)	-20	[6]	[17]	[-1]	87	84	CR	0.2	OpenShort	(3)	16	-9	-2	20	1.6,97	27
5	Jan/20	12	199.81	195.17	190.93(0.12)	191.85(0.09)	192.51(0.28)	193.57	-1	-13	20(0.9)	10	[7]	[18]	[9]	100	88	RG	0.8	SmallShort	(6)	17	11	10	20	2,100	27

6	Jan/20	11	199.81	195.17	190.7(0.09)	191.67(0.17)	191.98(0.19)	193.18	-1	-13	19(2.3)	-10	[6]	[15]	[7]	100	85	RG	1	SmallShort	(7)	12	5	23	20	2,100	27
7	Jan/20	10	199.81	195.17	190.52(0.08)	191.35(0.13)	191.62(0.11)	193.01	-1.1	-13	17(2.2)	-10	[5]	[8]	[14]	94	74	RG	1.3	SmallShort	(5)	7	26	17	20	2.3,86	27
8	Jan/20	9	199.81	195.17	190.37(0.02)	191.1(0.14)	191.41(0.17)	192.14	-1.2	-13	15(0.9)	-20	[1]	[12]	[16]	71	114	RG	0.8	SmallShort?	(3)	10	43	7	9	1.9,73	27
9	Jan/19	15	200.12	196.67	190.33(-0.05)	190.83(0.05)	191.08(-0.06)	190.69	-1.6	-10	14(-3.6)	-50	[-3]	[-7]	[-4]	30	57	DT	-0.4	OpenShort?	(-1)	-4	-4	-6	-16	0.4,70	25
10	Jan/19	14	200.12	196.67	190.43(-0.1)	190.73(0.06)	191.19(-0.09)	190.82	-1.6	-10	18(-6)	-50	[-6]	[-9]	[-7]	44	102	DT	-0.4	OpenShort	(-3)	-6	-23	9	-10	0.4,84	25

11	Jan/19	13	200.12	196.67	190.62(-0.12)	190.62(0.14)	191.37(0.15)	191.59	-1.4	-10	24(-7.4)	-50	[-7]	[8]	[0]	51	218	RG	0.2	Wait	(-5)	9	-9	13	10	0.7,83	25
12	Jan/19	12	200.12	196.67	190.85(-0.11)	190.36(0.15)	191.09(0.18)	191.87	-1.4	-10	31(-5.9)	-50	[-7]	[10]	[19]	48	216	UR	0.4	SmallShort	(-7)	11	43	16	20	0.6,83	25
13	Jan/19	11	200.12	196.67	191.06(-0.15)	190.07(-0.05)	190.75(0.08)	190.45	-1.6	-10	37(-4.2)	-50	[-9]	[-3]	[-3]	16	150	DT	-0.1	OpenShort	(-9)	5	-25	20	19	-0.3,73	25
14	Jan/19	10	200.12	196.67	191.35(-0.13)	190.16(0.1)	190.59(0.22)	191.28	-1.5	-10	41(-4.5)	-50	[-8]	[11]	[2]	12	198	UR	0.3	SmallShort	(-7)	13	-10	20	20	-0,62	25
15	Jan/19	9	200.12	196.67	191.59(-0.15)	189.97(0.12)	190.18(0.15)	191.6	-1.4	-10	46(-3.9)	-50	[-9]	[7]	[19]	-1	200	UR	0.5	SmallShort?	(-8)	9	41	21	20	0,49	25

16	Jan/18	15	200.13	198.55	191.88(-0.2)	189.75(0.04)	189.89(0.15)	190.25	-1.8	-7	49(-7.9)	-50	[-12]	[4]	[2]	-43	174	UR	0.1	SmallShort?	(-10)	9	-3	8	14	-0.6,22	29
17	Jan/18	14	200.13	198.55	192.26(-0.2)	189.67(0.02)	189.61(0.13)	190.34	-1.8	-7	57(-3.4)	-50	[-12]	[2]	[13]	-49	149	UR	0.2	SmallShort	(-12)	8	29	8	20	-0.6,16	29
18	Jan/18	13	200.13	198.55	192.64(-0.23)	189.64(-0.11)	189.37(-0.2)	189.39	-1.9	-7	61(-2.3)	-50	[-14]	[-22]	[-3]	-65	23	DT	0	OpenShort	(-13)	-12	-11	2	8	-1,10	29
19	Jan/18	12	200.13	198.55	193.09(-0.22)	189.84(-0.14)	189.37(0)	189.77	-1.9	-7	63(-1.8)	-50	[-13]	[-11]	[5]	-66	65	DP	0	OpenShort	(-13)	0	6	3	20	-1,9	29
20	Jan/18	11	200.13	198.55	193.52(-0.26)	190.11(-0.27)	189.74(0.07)	189.58	-1.9	-7	65(-1.6)	-50	[-16]	[-11]	[8]	-72	97	DP	-0	OpenShort	(-14)	4	15	-2	20	-1.1,6	29

21	Jan/18	10	200.13	198.55	194.02(-0.27)	190.63(-0.39)	189.61(-0.11)	189.08	-2	-7	66(0.4)	-50	[-17]	[-26]	[2]	-72	9	DP	-0.1	OpenShort	(-16)	-7	-1	4	19	-1.3,11	29
22	Jan/18	9	200.13	198.55	194.55(-0.29)	191.37(-0.35)	189.82(-0.04)	189.09	-2	-7	66(-0.9)	-50	[-18]	[-21]	[-19]	-74	19	DT	-0.2	OpenShort?	(-16)	-2	-61	9	-3	-1.5,14	29
23	Jan/14	15	200.29	200.16	195.11(-0.27)	192.04(-0.25)	189.9(-0.01)	191.12	-1.5	-2	67(4.2)	-30	[-17]	[-15]	[16]	-66	87	DP	0.3	OpenShort?	(-15)	-1	37	11	20	-1.1,12	29
24	Jan/14	14	200.29	200.16	195.64(-0.28)	192.53(-0.35)	189.91(-0.29)	189.91	-1.7	-2	63(1.3)	-50	[-16]	[-34]	[11]	-84	-80	DP	0	OpenShort	(-18)	-17	34	8	-20	-1.5,4	29
25	Jan/14	13	200.29	200.16	196.19(-0.3)	193.21(-0.43)	190.47(-0.64)	188.8	-1.9	-2	61(5.2)	-50	[-17]	[-56]	[-15]	-100	-238	DT	-0.4	HoldShort	(-18)	-37	-30	4	-20	-2,0	29

26	Jan/14	12	200.29	200.16	196.79(-0.25)	194.04(-0.41)	191.7(-0.61)	189.78	-1.7	-2	56(4.6)	-50	[-15]	[-53]	[-7]	-100	-260	DT	-0.6	HoldShort	(-17)	-35	-6	3	-20	-2,0	29
27	Jan/14	11	200.29	200.16	197.28(-0.26)	194.83(-0.42)	192.88(-0.69)	189.99	-1.7	-2	52(8)	-50	[-15]	[-59]	[-20]	-108	-282	DT	-0.9	HoldShort	(-15)	-40	-36	-3	-20	-2.3,0	29
28	Jan/14	10	200.29	200.16	197.79(-0.23)	195.66(-0.35)	194.22(-0.47)	191.2	-1.5	-2	44(6.2)	-50	[-13]	[-43]	[-22]	-113	-216	DT	-1.1	HoldShort	(-13)	-27	-43	-8	-20	-2.5,0	29
29	Jan/14	9	200.29	200.16	198.24(-0.14)	196.35(-0.29)	195.14(-0.41)	192.67	-1.2	-2	37(6.4)	-50	[-8]	[-37]	[-26]	-109	-242	DT	-1.1	HoldShort?	(-12)	-24	-58	-7	-20	-2.4,1	29
30	Jan/13	15	200.24	201.53	198.52(-0.1)	196.93(-0.25)	195.95(-0.23)	194.66	-0.9	1	31(5)	-50	[-6]	[-24]	[-16]	-98	-146	DT	-0.7	OpenShort?	(-6)	-13	-42	1	-20	-2,2	40

31	Jan/13	14	200.24	201.53	198.72(-0.07)	197.42(-0.16)	196.41(-0.18)	196.12	-0.6	1	26(1.5)	-20	[-4]	[-18]	[-2]	-88	-106	DT	-0.2	OpenShort	(-3)	-10	-5	1	-9	-1.6,2	40
32	Jan/13	13	200.24	201.53	198.85(-0.06)	197.74(-0.23)	196.77(-0.17)	196.28	-0.6	1	25(1.8)	-15	[-4]	[-19]	[2]	-88	-111	DP	-0.3	OpenShort	(-4)	-10	8	0	-6	-1.6,2	40
33	Jan/13	12	200.24	201.53	198.97(-0.03)	198.19(-0.28)	197.1(-0.22)	196.01	-0.7	1	23(1.3)	-25	[-2]	[-23]	[-10]	-100	-176	DT	-0.7	HoldShort	(-4)	-13	-21	-13	-15	-2,0	40
34	Jan/13	11	200.24	201.53	199.02(-0.01)	198.74(-0.22)	197.54(-0.2)	196.71	-0.5	1	21(0.2)	-10	[-1]	[-20]	[-6]	-91	-160	DT	-0.6	HoldShort	(-1)	-12	-3	-14	-20	-1.7,2	40
35	Jan/13	10	200.24	201.53	199.03(0.05)	199.18(-0.19)	197.93(-0.26)	196.82	-0.5	1	21(-3)	-15	[3]	[-22]	[-19]	-88	-227	DR	-0.8	HoldShort	(1)	-15	-37	-21	-20	-1.6,2	40

36	Jan/13	9	200.24	201.53	198.94(0.11)	199.56(-0.09)	198.45(-0.13)	198.08	-0.3	1	24(-5.7)	30	[6]	[-11]	[-3]	-62	-185	DR	-0.2	OpenShort?	(5)	-8	6	-17	-20	-0.6,3	40
37	Jan/12	15	200.21	202.6	198.72(0.06)	199.74(-0.1)	198.7(-0.29)	197.86	-0.4	5	30(-1.3)	0	[4]	[-21]	[-13]	-50	-175	DR	-0.4	OpenShort?	(6)	-17	-14	-25	-20	-0.4,10	51
38	Jan/12	14	200.21	202.6	198.6(-0.04)	199.93(-0.1)	199.28(-0.34)	198.33	-0.3	5	31(-0.2)	-25	[-2]	[-25]	[-7]	-24	-57	DT	-0.5	OpenShort	(5)	-20	-3	-20	-20	-0.1,29	51
39	Jan/12	13	200.21	202.6	198.67(-0.1)	200.14(0.01)	199.95(-0.24)	198.43	-0.3	5	31(-2.3)	-50	[-6]	[-17]	[-18]	-10	30	DT	-0.7	OpenShort	(-2)	-14	-29	-23	-20	-0.1,43	51
40	Jan/12	12	200.21	202.6	198.86(-0.12)	200.12(0.05)	200.43(-0.11)	199.42	-0.1	5	34(-4.3)	-30	[-7]	[-8]	[-5]	26	124	DT	-0.5	OpenShort	(-5)	-6	-1	-12	-20	0.3,68	51

41	Jan/12	11	200.21	202.6	199.1(-0.12)	200.02(0.02)	200.66(-0.07)	199.46	-0.1	5	38(-3.5)	-45	[-7]	[-7]	[-15]	35	125	DT	-0.5	OpenShort	(-7)	-4	-37	-2	-20	0.1,82	51
42	Jan/12	10	200.21	202.6	199.34(-0.07)	199.99(0.11)	200.81(0.09)	200.75	0.1	5	42(-1.9)	-20	[-4]	[6]	[-7]	58	165	RG	-0	Wait	(-5)	5	-26	9	5	0.5,95	51
43	Jan/12	9	200.21	202.6	199.47(-0.05)	199.77(0.23)	200.63(0.14)	201.67	0.2	5	43(-1.5)	25	[-3]	[12]	[12]	63	196	UR	0.4	SmallShort?	(-3)	8	23	16	17	0.8,93	51
44	Jan/11	15	199.9	203.64	199.56(-0.11)	199.31(0.22)	200.35(0.28)	200.84	0.1	8	45(-1.3)	15	[-6]	[20]	[5]	40	244	UR	0.2	SmallShort?	(-5)	16	6	12	10	0.4,80	63
45	Jan/11	14	199.9	203.64	199.78(-0.12)	198.88(0.29)	199.8(0.22)	200.62	0.1	8	46(-3.5)	30	[-7]	[19]	[8]	31	220	UR	0.3	SmallShort	(-7)	13	18	12	0	0.3,73	63

46	Jan/11	13	199.9	203.64	200.03(-0.14)	198.31(0.31)	199.37(0.1)	199.99	0	8	50(-3.2)	15	[-8]	[12]	[4]	15	170	UR	0.2	SmallShort	(-9)	6	5	13	-4	-0,65	63
47	Jan/11	12	199.9	203.64	200.32(-0.14)	197.7(0.22)	199.18(0.13)	199.81	-0	8	53(-2.2)	5	[-8]	[11]	[-1]	3	147	RG	0.2	Wait	(-9)	8	-15	9	20	-0.1,55	63
48	Jan/11	11	199.9	203.64	200.6(-0.13)	197.27(0.04)	198.93(0.33)	200.36	0.1	8	55(-2.4)	50	[-8]	[18]	[28]	-4	209	UR	0.4	SmallShort	(-7)	19	61	-1	20	-0.1,49	63
49	Jan/11	10	199.9	203.64	200.87(-0.18)	197.2(-0.24)	198.28(0.11)	198.24	-0.2	8	58(-0.4)	0	[-11]	[-4]	[2]	-25	83	RG	-0	Wait	(-11)	7	-9	-8	20	-0.7,43	63
50	Jan/11	9	199.9	203.64	201.23(-0.12)	197.67(-0.24)	198.07(0.44)	198.54	-0.2	8	58(-0.5)	35	[-7]	[16]	[3]	-25	108	UR	0.1	SmallShort?	(-10)	26	-11	-8	20	-0.7,43	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI