|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $140.1900 One month high (close): $174.1200
APTV Daily Change: -1.27% Daily StdDev 1.89% APTV EMA_5_Trend: -2.45% 10Minute StdDev: $0
Latest Price : $140.19(-1.27%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 159.75 | 153.7 | 147.5(-0.24) | 145.74(-0.38) | 144.69(-0.86) | 141.67 | -1.9 | | -26 | 25(4.3) | -50 | [-13] | [-69] | [-37] | -109 | -378 | DT | -1.3 | HoldShort? | | (-16) | -46 | -74 | -17 | -20 | -2.4,1 | 28 | Sample size 50 Avg positive next hour return: 0.68%(66%) Avg negative next hour return: -0.68%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.74(hourly_sma_10 2.87%) 147.5(hourly_sma_20 4.12%) 153.7(daily_ema_10 8.49%) 159.75(daily_ema_20 12.76%)
|
| | | 2 | Jan/20 | 15 | 160.89 | 157.07 | 147.85(-0.2) | 146.3(-0.27) | 145.95(-0.5) | 143.49 | -2.1 | | -19 | 21(-0.1) | -50 | [-11] | [-45] | [-37] | -102 | -221 | DT | -1.2 | CloseShort? | | (-11) | -27 | -83 | -20 | -20 | -2.2,3 | 32 | | 3 | Jan/20 | 14 | 160.89 | 157.07 | 148.15(-0.22) | 146.7(-0.1) | 146.69(0.03) | 145.57 | -1.9 | | -19 | 21(-1.2) | -50 | [-12] | [-12] | [-9] | -76 | 36 | DT | -0.6 | HoldShort | | (-8) | 2 | -13 | -13 | -20 | -1.5,12 | 32 | | 4 | Jan/20 | 13 | 160.89 | 157.07 | 148.47(-0.17) | 146.84(-0.2) | 146.64(-0.13) | 145.89 | -1.8 | | -19 | 22(0.4) | -50 | [-9] | [-23] | [-14] | -59 | -44 | DT | -0.4 | OpenShort | | (-13) | -7 | -40 | 2 | -8 | -1.4,26 | 32 | | 5 | Jan/20 | 12 | 160.89 | 157.07 | 148.72(-0.09) | 147.13(-0.2) | 146.83(0.01) | 146.89 | -1.7 | | -19 | 22(0.5) | -50 | [-5] | [-14] | [-7] | -42 | -36 | DT | 0 | OpenShort | | (-8) | 1 | -40 | 19 | 20 | -1,33 | 32 | | | | |
| 6 | Jan/20 | 11 | 160.89 | 157.07 | 148.86(-0.09) | 147.43(-0.12) | 146.81(0.14) | 147.89 | -1.6 | | -19 | 21(-0.5) | -50 | [-5] | [-5] | [17] | -38 | 45 | DP | 0.6 | OpenShort | | (-4) | 7 | 31 | 17 | 20 | -0.5,25 | 32 | | 7 | Jan/20 | 10 | 160.89 | 157.07 | 148.99(-0.17) | 147.61(-0.26) | 146.6(-0.05) | 147.11 | -1.7 | | -19 | 22(-0.9) | -50 | [-9] | [-20] | [25] | -65 | 14 | DP | 0.3 | OpenShort | | (-8) | -3 | 66 | 7 | 20 | -1,10 | 32 | | 8 | Jan/20 | 9 | 160.89 | 157.07 | 149.24(-0.29) | 147.99(-0.38) | 146.68(-0.25) | 145.45 | -1.9 | | -19 | 23(-0.3) | -50 | [-15] | [-35] | [-21] | -100 | -44 | DT | -0.7 | CloseShort? | | (-13) | -13 | -51 | -7 | -20 | -2,0 | 32 | | 9 | Jan/19 | 15 | 161.82 | 159.78 | 149.67(-0.3) | 148.56(-0.28) | 147.05(-0.26) | 146.74 | -2.2 | | -12 | 23(-8.6) | -50 | [-16] | [-33] | [-4] | -88 | 15 | DT | -0.2 | HoldShort? | | (-15) | -14 | -2 | -4 | -20 | -1.5,0 | 34 | | 10 | Jan/19 | 14 | 161.82 | 159.78 | 150.12(-0.42) | 148.97(-0.19) | 147.44(-0.42) | 146.79 | -2.2 | | -12 | 32(-9.7) | -50 | [-23] | [-41] | [-10] | -85 | 71 | DT | -0.3 | HoldShort | | (-18) | -23 | -14 | -3 | -20 | -1.5,3 | 34 | | | | |
| 11 | Jan/19 | 13 | 161.82 | 159.78 | 150.75(-0.46) | 149.26(-0.1) | 148.06(-0.37) | 147.15 | -2.1 | | -12 | 41(-9.6) | -50 | [-25] | [-36] | [-11] | -80 | 99 | DT | -0.3 | HoldShort | | (-25) | -20 | -12 | -5 | -20 | -1.3,3 | 34 | | 12 | Jan/19 | 12 | 161.82 | 159.78 | 151.45(-0.45) | 149.41(-0.13) | 148.61(-0.47) | 147.44 | -2.1 | | -12 | 51(-6.6) | -50 | [-24] | [-42] | [-2] | -76 | 46 | DT | -0.3 | HoldShort | | (-27) | -25 | 13 | -8 | -20 | -1.1,2 | 34 | | 13 | Jan/19 | 11 | 161.82 | 159.78 | 152.13(-0.48) | 149.6(-0.35) | 149.31(-0.54) | 147.11 | -2.1 | | -12 | 58(-4.3) | -50 | [-26] | [-52] | [-25] | -77 | -12 | DT | -0.6 | HoldShort | | (-29) | -29 | -60 | -7 | -20 | -1.3,6 | 34 | | 14 | Jan/19 | 10 | 161.82 | 159.78 | 152.86(-0.44) | 150.12(-0.13) | 150.12(-0.27) | 148.66 | -1.9 | | -12 | 62(-5.1) | -50 | [-24] | [-31] | [-20] | -65 | 72 | DT | -0.3 | OpenShort | | (-26) | -14 | -49 | -5 | -20 | -1,10 | 34 | | 15 | Jan/19 | 9 | 161.82 | 159.78 | 153.54(-0.36) | 150.32(0.02) | 150.52(0.04) | 149.92 | -1.7 | | -12 | 67(-3.2) | -50 | [-19] | [-10] | [-2] | -52 | 101 | DT | -0.1 | OpenShort? | | (-24) | 2 | 0 | 1 | -20 | -0.8,18 | 34 | | | | |
| 16 | Jan/18 | 15 | 162.33 | 162.47 | 154.1(-0.38) | 150.29(-0.05) | 150.46(0.17) | 149.92 | -2.1 | | -6 | 70(-15.5) | -50 | [-20] | [-2] | [-13] | -55 | 119 | DT | -0.1 | OpenShort? | | (-23) | 9 | -38 | 4 | -5 | -0.9,18 | 38 | | 17 | Jan/18 | 14 | 162.33 | 162.47 | 154.69(-0.28) | 150.37(-0.08) | 150.2(0.2) | 150.92 | -1.9 | | -6 | 86(-0.7) | -50 | [-15] | [-0] | [4] | -49 | 66 | UR | 0.1 | SmallShort | | (-22) | 11 | -3 | 9 | 20 | -0.7,19 | 38 | | 18 | Jan/18 | 13 | 162.33 | 162.47 | 155.13(-0.28) | 150.49(-0.19) | 149.9(-0.13) | 150.99 | -1.9 | | -6 | 86(0) | -50 | [-15] | [-21] | [10] | -56 | -40 | DP | 0.2 | OpenShort | | (-17) | -7 | 10 | 9 | 20 | -0.8,14 | 38 | | 19 | Jan/18 | 12 | 162.33 | 162.47 | 155.56(-0.28) | 150.77(-0.32) | 150.1(-0.01) | 150.73 | -2 | | -6 | 86(0.9) | -45 | [-15] | [-18] | [19] | -67 | -52 | DP | 0.1 | OpenShort | | (-17) | -1 | 39 | 6 | 20 | -1,8 | 38 | | 20 | Jan/18 | 11 | 162.33 | 162.47 | 156(-0.3) | 151.26(-0.64) | 150.1(0) | 149.73 | -2.1 | | -6 | 86(3.1) | -50 | [-16] | [-27] | [19] | -77 | -121 | DP | -0.1 | OpenShort | | (-19) | 0 | 42 | -1 | 20 | -1.2,3 | 38 | | | | |
| 21 | Jan/18 | 10 | 162.33 | 162.47 | 156.47(-0.32) | 152.24(-0.83) | 150.11(-0.31) | 148.64 | -2.3 | | -6 | 82(6) | -50 | [-17] | [-49] | [-9] | -84 | -275 | DT | -0.3 | OpenShort | | (-20) | -17 | -30 | 2 | 5 | -1.6,6 | 38 | | 22 | Jan/18 | 9 | 162.33 | 162.47 | 156.97(-0.35) | 153.51(-0.75) | 150.58(-0.33) | 149.41 | -2.2 | | -6 | 76(4.7) | -50 | [-19] | [-48] | [-35] | -84 | -231 | DT | -0.3 | OpenShort? | | (-18) | -18 | -102 | 8 | -20 | -1.7,9 | 38 | | 23 | Jan/14 | 15 | 162.87 | 164.25 | 157.52(-0.33) | 154.67(-0.58) | 151.08(-0.21) | 152.08 | -2 | | -2 | 72(-5.3) | -40 | [-18] | [-36] | [20] | -74 | -92 | DP | 0.2 | OpenShort? | | (-17) | -11 | 49 | 14 | 12 | -1.3,9 | 40 | | 24 | Jan/14 | 14 | 162.87 | 164.25 | 158.04(-0.28) | 155.58(-0.74) | 151.4(-0.65) | 150.81 | -2.2 | | -2 | 77(6.4) | -50 | [-15] | [-64] | [11] | -90 | -350 | DP | -0.1 | OpenShort | | (-23) | -36 | 44 | 10 | -20 | -1.7,3 | 40 | | 25 | Jan/14 | 13 | 162.87 | 164.25 | 158.49(-0.3) | 156.74(-0.75) | 152.39(-1.3) | 149.67 | -2.4 | | -2 | 71(11.1) | -50 | [-16] | [-100] | [-26] | -108 | -584 | DT | -0.7 | HoldShort | | (-19) | -71 | -40 | 2 | -20 | -2.3,0 | 40 | | | | |
| 26 | Jan/14 | 12 | 162.87 | 164.25 | 158.97(-0.24) | 157.93(-0.69) | 154.39(-1.32) | 150.71 | -2.2 | | -2 | 60(11) | -50 | [-13] | [-98] | [-34] | -115 | -604 | DT | -1.1 | HoldShort | | (-16) | -72 | -54 | -9 | -20 | -2.6,0 | 40 | | 27 | Jan/14 | 11 | 162.87 | 164.25 | 159.36(-0.23) | 159.02(-0.49) | 156.46(-1.16) | 152.12 | -2 | | -2 | 49(11) | -50 | [-13] | [-84] | [-44] | -120 | -507 | DT | -1.7 | HoldShort | | (-12) | -63 | -65 | -35 | -20 | -2.8,0 | 40 | | 28 | Jan/14 | 10 | 162.87 | 164.25 | 159.72(-0.16) | 159.8(-0.35) | 158.29(-0.93) | 153.85 | -1.7 | | -2 | 38(8.6) | -50 | [-9] | [-67] | [-45] | -115 | -439 | DT | -2.2 | HoldShort | | (-11) | -51 | -67 | -50 | -20 | -2.9,8 | 40 | | 29 | Jan/14 | 9 | 162.87 | 164.25 | 159.97(-0.16) | 160.36(-0.24) | 159.77(-0.82) | 155.66 | -1.3 | | -2 | 29(6.3) | -50 | [-9] | [-58] | [-65] | -89 | -313 | DT | -2.6 | OpenShort? | | (-6) | -45 | -138 | -42 | -20 | -2.7,29 | 40 | | 30 | Jan/13 | 15 | 163.41 | 165.62 | 160.22(-0.04) | 160.75(0.02) | 161.09(-0.25) | 159.46 | -0.8 | | 2 | 23(-2.4) | -50 | [-2] | [-16] | [-28] | -14 | -71 | DT | -1.3 | OpenShort? | | (-2) | -14 | -60 | -19 | -20 | -0.6,51 | 47 | | | | |
| 31 | Jan/13 | 14 | 163.41 | 165.62 | 160.29(-0.07) | 160.72(0.18) | 161.5(-0.04) | 161.12 | -0.5 | | 2 | 25(-4.2) | -30 | [-4] | [0] | [-4] | 34 | 109 | DT | -0.3 | OpenShort | | (1) | -2 | -2 | -8 | -18 | 0.7,66 | 47 | | 32 | Jan/13 | 13 | 163.41 | 165.62 | 160.41(-0.07) | 160.43(0.02) | 161.57(0.14) | 161.19 | -0.5 | | 2 | 29(-2.4) | -5 | [-4] | [6] | [1] | 38 | 152 | UR | -0.3 | SmallShort | | (-5) | 8 | -7 | 6 | 20 | 0.5,75 | 47 | | 33 | Jan/13 | 12 | 163.41 | 165.62 | 160.41(0) | 160.39(-0.06) | 161.34(0.27) | 161.39 | -0.4 | | 2 | 32(0) | 5 | [0] | [12] | [-4] | 42 | 115 | CR | 0 | HoldShort | | (-4) | 15 | -32 | 11 | 20 | 0.6,77 | 47 | | 34 | Jan/13 | 11 | 163.41 | 165.62 | 160.52(0.01) | 160.48(0.15) | 160.91(0.3) | 162.29 | -0.2 | | 2 | 32(0.3) | 50 | [1] | [19] | [20] | 57 | 172 | UT | 0.9 | OpenLong | | (1) | 17 | 34 | 31 | 20 | 1.1,79 | 47 | | 35 | Jan/13 | 10 | 163.41 | 165.62 | 160.5(-0.02) | 160.24(0.17) | 160.43(0.38) | 161.34 | -0.4 | | 2 | 31(-0.9) | 25 | [-1] | [24] | [1] | 20 | 160 | UR | 0.6 | SmallShort | | (-1) | 21 | -12 | 22 | 17 | 0.5,57 | 47 | | | | |
| 36 | Jan/13 | 9 | 163.41 | 165.62 | 160.54(-0.07) | 159.97(0.18) | 159.83(0.34) | 161.68 | -0.4 | | 2 | 32(-2.8) | 30 | [-4] | [21] | [29] | 10 | 220 | UR | 1.2 | SmallShort? | | (-2) | 19 | 67 | 23 | 20 | 0.7,42 | 47 | | 37 | Jan/12 | 15 | 163.72 | 166.19 | 160.66(-0.2) | 159.69(0.03) | 159.29(-0.09) | 159.82 | -0.8 | | 5 | 35(-8.9) | -20 | [-11] | [-8] | [3] | -37 | 120 | DP | 0.3 | OpenShort? | | (-8) | -5 | 5 | 6 | 3 | -0.5,26 | 52 | | 38 | Jan/12 | 14 | 163.72 | 166.19 | 160.99(-0.33) | 159.65(0.04) | 159.44(-0.38) | 159.68 | -0.8 | | 5 | 44(-16.1) | -45 | [-19] | [-26] | [1] | -47 | 147 | DP | 0.1 | OpenShort | | (-13) | -21 | 5 | -0 | -9 | -0.6,18 | 52 | | 39 | Jan/12 | 13 | 163.72 | 166.19 | 161.52(-0.31) | 159.58(-0.06) | 160.05(0.01) | 159.56 | -0.9 | | 5 | 60(-10.8) | -15 | [-17] | [-7] | [8] | -58 | 183 | DP | -0.2 | OpenShort | | (-20) | 1 | 23 | -8 | 14 | -0.7,10 | 52 | | 40 | Jan/12 | 12 | 163.72 | 166.19 | 162.03(-0.36) | 159.67(-0.11) | 160.04(-0.03) | 158.93 | -1 | | 5 | 71(-7.7) | -20 | [-20] | [-11] | [3] | -56 | 151 | DP | -0.3 | OpenShort | | (-21) | -2 | 17 | -10 | -11 | -0.9,17 | 52 | | | | |
| 41 | Jan/12 | 11 | 163.72 | 166.19 | 162.61(-0.38) | 159.85(-0.35) | 160.09(-0.02) | 158.47 | -1.1 | | 5 | 79(-5.4) | -50 | [-21] | [-18] | [-24] | -46 | 111 | DT | -0.4 | OpenShort | | (-23) | -1 | -76 | 7 | 8 | -1.1,32 | 52 | | 42 | Jan/12 | 10 | 163.72 | 166.19 | 163.23(-0.32) | 160.41(-0.16) | 160.13(0.14) | 160.58 | -0.7 | | 5 | 84(-6.1) | -45 | [-18] | [-2] | [-19] | -33 | 184 | DT | 0.1 | OpenShort | | (-19) | 8 | -74 | 14 | 20 | -0.7,35 | 52 | | 43 | Jan/12 | 9 | 163.72 | 166.19 | 163.76(-0.29) | 160.67(0.07) | 159.91(0.5) | 162.66 | -0.2 | | 5 | 90(-8.7) | 35 | [-16] | [25] | [46] | -26 | 331 | UR | 0.6 | SmallShort? | | (-16) | 28 | 109 | 19 | 20 | -0.3,32 | 52 | | 44 | Jan/11 | 15 | 163.81 | 166.65 | 164.24(-0.45) | 160.56(-0.12) | 159.12(-0.09) | 159.66 | -0.9 | | 4 | 99(-9.4) | -20 | [-25] | [-16] | [6] | -68 | 133 | DP | 0.1 | OpenShort? | | (-24) | -5 | 20 | 5 | -16 | -1,7 | 56 | | 45 | Jan/11 | 14 | 163.81 | 166.65 | 164.99(-0.45) | 160.75(-0.22) | 159.27(-0.2) | 159.11 | -1 | | 4 | 108(-3.3) | -25 | [-25] | [-25] | [7] | -75 | 22 | DP | -0 | OpenShort | | (-29) | -11 | 24 | 5 | -20 | -1.1,3 | 56 | | | | |
| 46 | Jan/11 | 13 | 163.81 | 166.65 | 165.73(-0.46) | 161.1(-0.34) | 159.59(-0.7) | 158.44 | -1.1 | | 4 | 111(1.1) | -50 | [-26] | [-56] | [-15] | -84 | -166 | DT | -0.2 | OpenShort | | (-29) | -39 | -35 | -1 | -20 | -1.4,1 | 56 | | 47 | Jan/11 | 12 | 163.81 | 166.65 | 166.49(-0.39) | 161.65(-0.41) | 160.72(-0.43) | 159.4 | -0.9 | | 4 | 110(1.8) | -40 | [-22] | [-42] | [4] | -84 | -160 | DP | -0.3 | OpenShort | | (-26) | -24 | 15 | -1 | -9 | -1.4,1 | 56 | | 48 | Jan/11 | 11 | 163.81 | 166.65 | 167.14(-0.41) | 162.32(-0.72) | 161.42(-0.42) | 158.98 | -1 | | 4 | 109(6.1) | -50 | [-23] | [-50] | [-24] | -90 | -198 | DT | -0.5 | OpenShort | | (-25) | -23 | -58 | -30 | 3 | -1.6,0 | 56 | | 49 | Jan/11 | 10 | 163.81 | 166.65 | 167.82(-0.25) | 163.49(-0.52) | 162.1(-0.02) | 160.58 | -0.7 | | 4 | 102(4.4) | -35 | [-14] | [-20] | [-6] | -82 | -196 | DT | -0.3 | OpenShort | | (-21) | -1 | -3 | -27 | -1 | -1.5,6 | 56 | | 50 | Jan/11 | 9 | 163.81 | 166.65 | 168.24(-0.23) | 164.35(-0.61) | 162.14(-0.29) | 160.66 | -0.7 | | 4 | 98(7.8) | -50 | [-13] | [-38] | [-45] | -80 | -299 | DT | -0.3 | OpenShort? | | (-16) | -16 | -112 | -27 | -20 | -1.6,10 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|