CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $11.1350 One month high (close): $17.7350

CLGN Daily Change: -2.44% Daily StdDev 6.69% CLGN EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $11.41(-2.44%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	13.92	12.23	(0)	11.6(0.09)	11.59(-0.26)	11.57	-1.1	-18	7(-0.3)	-50	[0]	[-6]	[-9]	27	-26	DR	-0.1	OpenShort?	(-1)	-4	-29	1	0	0.3,69	18
Daily Trend: % Up Forces: 11.6(hourly_sma_10 0.26%) Down Forces: Support Levels: Resistance Levels: 12.23(daily_ema_10 5.7%) 13.92(daily_ema_20 20.31%)

2	Jan/20	14	13.92	12.23	(0)	11.59(0.26)	11.62(0.09)	11.79	-1	-18	7(0.3)	-25	[0]	[0]	[16]	65	250	UR	1.1	SmallShort	(1)	1	40	6	20	1.8,70	18
3	Jan/20	13	13.92	12.23	11.52(-0.17)	11.56(-0.09)	11.62(0)	11.49	-1.1	-18	7(-1.1)	-50	[-3]	[-4]	[-5]	6	133	DT	-0.8	OpenShort	(-1)	0	-4	-16	-9	-0.2,61	18
4	Jan/20	12	13.92	12.23	11.54(-0.17)	11.57(0.17)	11.62(0)	11.52	-1.1	-18	8(-0.4)	-50	[-3]	[-3]	[-10]	25	143	DT	-0.5	OpenShort	(-3)	0	-9	-1	-20	-0.1,77	18
5	Jan/20	11	13.92	12.23	11.56(-0.17)	11.55(0.35)	11.61(0.09)	11.59	-1.1	-18	8(-1.4)	-50	[-3]	[0]	[-4]	46	213	DT	-0.1	OpenShort	(-1)	1	-18	19	-17	0.2,91	18

6	Jan/20	10	13.92	12.23	11.58(-0.09)	11.51(0.26)	11.6(0.26)	11.73	-1	-18	10(-0.8)	-40	[-1]	[2]	[8]	53	281	UR	0.6	SmallShort	(-3)	4	1	23	20	0.7,85	18
7	Jan/20	9	13.92	12.23	11.59(-0.09)	11.48(0.44)	11.57(0.61)	11.72	-1	-18	11(-0.6)	-15	[-1]	[9]	[19]	29	345	UR	0.7	SmallShort?	(-1)	9	29	15	20	0.6,64	18
8	Jan/19	15	14.04	12.54	11.6(-0.17)	11.48(0)	11.5(-0.35)	11.5	-1.2	-15	11(-0.8)	-50	[-3]	[-9]	[6]	-12	-12	DP	0	OpenShort?	(-4)	-5	1	5	20	-0.4,48	25
9	Jan/19	14	14.04	12.54	11.62(-0.26)	11.48(0)	11.54(0.35)	11.49	-1.2	-15	12(-0.2)	-50	[-4]	[1]	[-3]	-17	230	RG	-0.2	Wait	(-3)	5	-13	9	0	-0.5,46	25
10	Jan/19	13	14.04	12.54	11.65(-0.17)	11.43(-0.09)	11.5(0.7)	11.59	-1.2	-15	12(-1)	-35	[-3]	[5]	[17]	-17	284	UR	0.4	SmallShort	(-3)	10	11	8	20	-0.2,38	25

11	Jan/19	12	14.04	12.54	11.67(-0.34)	11.44(-0.17)	11.42(0.35)	11.51	-1.2	-15	13(-1.7)	-50	[-5]	[-1]	[11]	-26	272	DP	0.3	OpenShort	(-4)	5	4	20	20	-0.6,39	25
12	Jan/19	11	14.04	12.54	11.71(-0.34)	11.46(-0.17)	11.38(0.26)	11.48	-1.2	-15	15(-1.1)	-50	[-5]	[-2]	[-1]	-43	192	DT	0.3	OpenShort	(-7)	4	-18	17	20	-0.8,27	25
13	Jan/19	10	14.04	12.54	11.75(-0.34)	11.48(-0.26)	11.35(0.18)	11.62	-1.2	-15	16(-0.9)	-35	[-5]	[-4]	[28]	-42	263	DP	0.8	OpenShort	(-4)	3	46	17	20	-0.4,18	25
14	Jan/18	15	14.11	12.94	11.79(-0.42)	11.51(-0.43)	11.33(-0.26)	11.28	-1.4	-14	17(-0.8)	-50	[-6]	[-13]	[-1]	-86	-90	DT	-0.1	HoldShort?	(-8)	-4	7	4	-20	-1.5,2	18
15	Jan/18	13	14.11	12.94	11.84(-0.5)	11.56(-0.69)	11.36(-0.79)	11.23	-1.5	-14	18(0.6)	-50	[-7]	[-23]	[-4]	-95	-226	DT	-0.4	HoldShort	(-8)	-12	-7	-2	-18	-1.8,0	18

16	Jan/18	12	14.11	12.94	11.9(-0.5)	11.64(-0.6)	11.45(-0.78)	11.28	-1.4	-14	17(0.8)	-50	[-7]	[-22]	[-12]	-94	-226	DT	-0.5	HoldShort	(-6)	-12	-7	0	-20	-1.8,1	18
17	Jan/18	11	14.11	12.94	11.96(-0.5)	11.71(-0.59)	11.54(-0.6)	11.33	-1.4	-14	16(0)	-50	[-7]	[-20]	[-17]	-99	-190	DT	-0.7	HoldShort	(-8)	-9	-23	-5	-20	-2,1	18
18	Jan/18	10	14.11	12.94	12.02(-0.58)	11.78(-0.34)	11.61(-0.77)	11.5	-1.3	-14	16(-0.5)	-50	[-9]	[-21]	[-6]	-89	-50	DT	-0.3	HoldShort	(-8)	-11	3	-4	-20	-1.6,1	18
19	Jan/18	9	14.11	12.94	12.09(-0.58)	11.82(-0.34)	11.7(-0.51)	11.48	-1.3	-14	17(-1.3)	-50	[-9]	[-17]	[-20]	-94	-62	DT	-0.7	HoldShort?	(-9)	-8	-25	-4	-20	-1.8,1	18
20	Jan/14	15	14.2	13.47	12.16(-0.57)	11.86(-0.34)	11.76(-0.59)	11.67	-1.4	-9	18(-2.9)	-50	[-8]	[-17]	[-6]	-84	5	DT	-0.3	HoldShort?	(-9)	-9	-7	-6	-20	-1.4,1	17

21	Jan/14	14	14.2	13.47	12.23(-0.49)	11.9(-0.58)	11.83(-0.5)	11.72	-1.3	-9	21(-0.8)	-50	[-7]	[-17]	[1]	-76	-67	DP	-0.3	OpenShort	(-9)	-8	4	1	-9	-1.3,7	17
22	Jan/14	13	14.2	13.47	12.29(-0.57)	11.97(-0.5)	11.89(-0.42)	11.69	-1.3	-9	22(-0.3)	-50	[-9]	[-16]	[-12]	-83	-39	DT	-0.5	HoldShort	(-9)	-6	-30	-6	-9	-1.5,5	17
23	Jan/14	11	14.2	13.47	12.36(-0.48)	12.03(-0.33)	11.89(0)	11.92	-1.2	-9	22(-0.9)	-50	[-7]	[-8]	[3]	-65	111	DP	-0	OpenShort	(-7)	0	17	4	-20	-1.1,13	17
24	Jan/14	10	14.2	13.47	12.42(-0.48)	12.07(-0.49)	11.94(-0.17)	11.79	-1.3	-9	23(0.6)	-50	[-7]	[-12]	[-15]	-80	-78	DT	-0.3	HoldShort	(-9)	-3	-34	1	-20	-1.5,8	17
25	Jan/14	9	14.2	13.47	12.48(-0.16)	12.13(-0.25)	11.96(-0.08)	12.06	-1.1	-9	22(0.6)	-40	[-2]	[-7]	[7]	-64	-203	DP	0.2	OpenShort?	(-5)	-1	11	9	17	-1,11	17

26	Jan/13	15	14.25	13.92	12.5(-0.24)	12.16(-0.33)	11.97(-0.66)	11.97	-1.2	-5	22(0.5)	-50	[-4]	[-17]	[-2]	-78	-341	DT	0	HoldShort?	(-4)	-10	-1	8	-20	-1.3,5	51
27	Jan/13	14	14.25	13.92	12.53(-0.16)	12.2(-0.57)	12.05(-0.58)	11.98	-1.2	-5	21(1.2)	-35	[-2]	[-17]	[3]	-82	-427	DP	-0.2	OpenShort	(-4)	-9	9	3	-8	-1.4,3	51
28	Jan/13	13	14.25	13.92	12.55(-0.32)	12.27(-0.65)	12.12(-0.66)	11.91	-1.3	-5	20(1.6)	-50	[-5]	[-20]	[-6]	-92	-360	DT	-0.6	OpenShort	(-4)	-10	3	-5	-20	-1.7,1	51
29	Jan/13	12	14.25	13.92	12.59(-0.32)	12.35(-0.88)	12.2(-0.73)	11.89	-1.3	-5	19(2.2)	-50	[-5]	[-22]	[-14]	-102	-422	DT	-0.9	HoldShort	(-5)	-11	-28	-7	-20	-2.1,1	51
30	Jan/13	10	14.25	13.92	12.63(-0.63)	12.46(-0.8)	12.29(-0.49)	12.11	-1.2	-5	16(-2.1)	-50	[-9]	[-19]	[-13]	-92	87	DT	-0.6	HoldShort	(-4)	-7	-30	-3	-20	-1.7,1	51

31	Jan/13	9	14.25	13.92	12.71(-0.31)	12.56(-0.48)	12.29(0)	12.35	-1	-5	18(-0.3)	-50	[-5]	[-9]	[1]	-77	21	DP	0	OpenShort?	(-8)	0	2	3	-8	-1.1,1	51
32	Jan/12	15	14.28	14.39	12.75(-0.39)	12.62(-0.55)	12.35(-0.56)	12.33	-1.1	-3	19(-0.8)	-50	[-6]	[-17]	[-5]	-80	-88	DT	-0.1	HoldShort?	(-5)	-8	1	-1	-20	-1.2,0	50
33	Jan/12	14	14.28	14.39	12.8(-0.47)	12.69(-0.63)	12.42(-0.64)	12.32	-1.1	-3	20(-0.6)	-50	[-7]	[-19]	[-6]	-83	-79	DT	-0.3	HoldShort	(-7)	-10	-4	-3	-20	-1.3,0	50
34	Jan/12	13	14.28	14.39	12.86(-0.54)	12.77(-0.47)	12.5(-1.03)	12.35	-1.1	-3	20(-1)	-50	[-8]	[-24]	[-15]	-85	-119	DT	-0.4	HoldShort	(-7)	-15	-5	-14	-20	-1.4,0	50
35	Jan/12	12	14.28	14.39	12.93(-0.39)	12.77(0)	12.63(-1.1)	12.39	-1	-3	21(0)	-50	[-6]	[-21]	[-21]	-78	-309	DT	-0.6	HoldShort	(-7)	-16	1	-17	-20	-1.4,7	50

36	Jan/12	11	14.28	14.39	12.98(-0.54)	12.83(-0.23)	12.77(-0.93)	12.38	-1	-3	21(-0.1)	-50	[-8]	[-21]	[-34]	-73	-159	DT	-1	OpenShort	(-7)	-14	-33	-21	-20	-1.6,17	50
37	Jan/12	10	14.28	14.39	13.05(-0.46)	12.86(0.16)	12.89(-0.62)	12.65	-0.9	-3	21(-1.6)	-50	[-7]	[-13]	[-15]	-42	-9	DT	-0.6	OpenShort	(-7)	-9	-11	-12	-20	-1,33	50
38	Jan/12	9	14.28	14.39	13.11(-0.46)	12.84(0.08)	12.97(-0.54)	12.74	-0.8	-3	23(-2)	-50	[-7]	[-12]	[-17]	-28	41	DT	-0.6	OpenShort?	(-7)	-8	-29	-4	-20	-0.9,45	50
39	Jan/11	15	14.35	14.79	13.17(-0.45)	12.83(0.16)	12.97(0)	12.99	-0.8	0	25(-3.4)	-35	[-7]	[-3]	[2]	-9	298	DP	-0.1	OpenShort?	(-6)	0	-12	3	20	-0.4,51	54
40	Jan/11	14	14.35	14.79	13.23(-0.6)	12.81(-0.31)	13.04(1.09)	13.09	-0.7	0	28(-4)	-5	[-9]	[9]	[23]	-6	740	UR	0.1	SmallShort	(-7)	16	11	9	20	-0.3,52	54

41	Jan/11	13	14.35	14.79	13.31(-0.45)	12.85(-0.16)	12.9(0.62)	13	-0.8	0	32(-1.7)	-15	[-7]	[3]	[11]	-15	358	UR	0.2	SmallShort	(-9)	9	-5	14	20	-0.5,48	54
42	Jan/11	12	14.35	14.79	13.37(-0.67)	12.87(-0.31)	12.82(0.87)	13.04	-0.7	0	34(-4.3)	-30	[-10]	[5]	[13]	-19	620	UR	0.4	SmallShort	(-8)	13	-8	23	20	-0.5,44	54
43	Jan/11	11	14.35	14.79	13.46(-0.66)	12.91(-0.31)	12.71(0.71)	13.11	-0.7	0	38(-3.4)	0	[-10]	[3]	[22]	-33	557	UR	0.6	SmallShort	(-10)	11	19	17	20	-0.5,30	54
44	Jan/11	9	14.35	14.79	13.55(-0.81)	12.95(-0.46)	12.62(0.4)	12.95	-0.8	0	42(-4)	15	[-12]	[-3]	[35]	-56	449	RG	0.4	Wait?	(-11)	6	68	11	20	-0.8,14	54
45	Jan/10	15	14.4	15.18	13.66(-1.16)	13.01(-0.91)	12.57(-1.87)	12.4	-1.1	-1	46(-2.7)	-50	[-17]	[-43]	[-23]	-87	-247	DT	-0.2	HoldShort?	(-17)	-28	-23	-1	-20	-1.5,1	56

46	Jan/10	14	14.4	15.18	13.82(-1.22)	13.13(-0.83)	12.81(-0.93)	12.59	-1	-1	48(-4)	-50	[-18]	[-29]	[-4]	-83	71	DT	-0.3	HoldShort	(-17)	-14	10	0	-20	-1.4,2	56
47	Jan/10	12	14.4	15.18	13.99(-1.2)	13.24(-0.97)	12.93(-1.37)	12.51	-1.1	-1	52(-1.9)	-50	[-18]	[-37]	[-23]	-90	-223	DT	-0.5	HoldShort	(-21)	-20	-17	-7	-20	-1.6,0	56
48	Jan/10	11	14.4	15.18	14.16(-1.19)	13.37(-1.04)	13.11(-1.28)	12.65	-1	-1	54(-1.4)	-50	[-18]	[-36]	[-21]	-84	-220	DT	-0.5	HoldShort	(-18)	-19	-11	-28	-20	-1.6,6	56
49	Jan/10	10	14.4	15.18	14.33(-1.1)	13.51(-1.1)	13.28(-1.34)	12.74	-0.9	-1	56(0.8)	-50	[-16]	[-37]	[-48]	-84	-364	DT	-0.5	HoldShort	(-19)	-20	-93	-28	-20	-1.6,6	56
50	Jan/10	9	14.4	15.18	14.49(-0.69)	13.66(-0.73)	13.46(0.15)	13.56	-0.5	-1	55(-0.1)	-15	[-10]	[-10]	[18]	-68	73	DP	0.1	OpenShort?	(-13)	2	41	-23	20	-1,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI