UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.5100 One month high (close): $16.9500

UVXY Daily Change: 6.41% Daily StdDev 8.04% UVXY EMA_5_Trend: 5.61% 10Minute StdDev: $0.3104

Latest Price : $15.11(6.41%)

Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.61% Daily EMA 20 BBV: 2.3

Sample size 39 Avg positive next hour return: 1.89%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	12.95	12.97	13.47(0.37)	13.44(0.67)	13.42(1.9)	14.28	1.4	1	31(6.9)	50	[5]	[31]	[57]	79	699	UT	3	OpenLong?	(5)	24	81	46	20	2.8,59	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.47(hourly_sma_20 -5.67%) 13.44(hourly_sma_10 -5.88%) 12.97(weak_daily_ema_10 -9.17%) Resistance Levels:

2	Jan/20	14	12.95	12.97	13.42(0.37)	13.35(-0.37)	13.17(-0.08)	13.45	0.5	1	24(-10.2)	50	[5]	[-1]	[21]	-18	-355	RG	1.3	SmallShort	(1)	-1	21	16	20	0.1,30	64
3	Jan/20	13	12.95	12.97	13.37(0.15)	13.4(-0.3)	13.18(-0.75)	13.24	0.3	1	34(-2.5)	10	[2]	[-9]	[0]	-47	-422	RG	0.2	Wait	(4)	-9	11	-6	-20	-0.4,13	64
4	Jan/20	12	12.95	12.97	13.37(0)	13.44(-0.15)	13.28(-0.9)	13.13	0.2	1	36(-0.3)	-5	[0]	[-11]	[-9]	-60	-375	DR	-0.4	OpenShort	(2)	-11	13	-29	-20	-0.6,5	64
5	Jan/20	11	12.95	12.97	13.35(0.07)	13.46(-0.37)	13.4(-0.52)	13	0.1	1	37(-0.5)	-15	[1]	[-7]	[-22]	-65	-451	DR	-1.2	OpenShort	(-1)	-7	-8	-40	-20	-1,10	64

6	Jan/20	10	12.95	12.97	13.35(0)	13.51(-0.3)	13.47(-0.59)	13.08	0.1	1	37(-0.6)	-30	[0]	[-8]	[-32]	-29	-328	DR	-1.1	OpenShort	(1)	-7	-38	-27	-20	-0.7,39	64
7	Jan/20	9	12.95	12.97	13.34(0.23)	13.51(0)	13.55(-0.51)	13.47	0.6	1	38(-0.8)	0	[3]	[-4]	[-11]	26	-244	DR	-0.2	OpenShort?	(3)	-6	-27	-3	-15	0.4,66	64
8	Jan/19	15	12.95	12.75	13.31(0.3)	13.55(0.15)	13.62(0.15)	13.75	0.9	-2	39(-3.6)	10	[4]	[5]	[7]	54	85	RG	0.4	Wait?	(4)	2	6	1	20	1.2,74	60
9	Jan/19	14	12.95	12.75	13.27(0.53)	13.53(0.22)	13.6(0.52)	13.69	0.9	-2	42(-4.6)	40	[7]	[11]	[11]	51	-63	UT	0.3	OpenLong	(4)	7	33	-11	20	1.2,71	60
10	Jan/19	13	12.95	12.75	13.2(0.46)	13.5(-0.07)	13.53(-0.22)	13.35	0.5	-2	47(-8.6)	-5	[6]	[-0]	[-7]	36	-380	DR	-0.5	OpenShort	(6)	-3	-4	-11	-20	0.4,76	60

11	Jan/19	12	12.95	12.75	13.14(0.61)	13.51(0.07)	13.56(0.07)	13.39	0.5	-2	55(-7.3)	-15	[8]	[5]	[-23]	52	-377	CR	-0.4	HoldShort	(7)	1	-50	-1	-20	0.5,89	60
12	Jan/19	11	12.95	12.75	13.06(0.69)	13.5(1.2)	13.55(0.44)	13.92	1.1	-2	63(-0.8)	45	[9]	[17]	[9]	83	109	UT	0.7	HoldLong	(10)	6	27	5	-7	1.6,93	60
13	Jan/19	10	12.95	12.75	12.97(0.78)	13.34(0.6)	13.49(0.07)	13.64	0.8	-2	63(-6.2)	45	[10]	[9]	[12]	69	-208	UT	0.3	OpenLong	(9)	1	29	0	20	1.2,89	60
14	Jan/19	9	12.95	12.75	12.87(0.7)	13.26(0.23)	13.49(0)	13.34	0.5	-2	70(-5.5)	5	[9]	[5]	[-8]	54	-296	CR	-0.2	HoldShort?	(9)	0	-14	-10	-20	0.8,84	60
15	Jan/18	15	13.06	12.49	12.78(0.79)	13.23(0.46)	13.48(0.15)	13.48	0.4	-5	75(9.1)	20	[10]	[8]	[6]	69	-170	UT	0	OpenLong?	(9)	2	10	-6	20	1.1,91	53

16	Jan/18	14	13.06	12.49	12.68(0.71)	13.17(0.23)	13.46(0.15)	13.38	0.3	-5	66(-2.1)	0	[9]	[7]	[-3]	69	-93	CR	-0.1	HoldShort	(11)	2	-22	-5	20	1,94	53
17	Jan/18	13	13.06	12.49	12.59(0.88)	13.14(0.61)	13.44(1.97)	13.61	0.5	-5	68(1.5)	50	[11]	[32]	[11]	85	442	UT	0.2	OpenLong	(12)	25	7	2	20	1.4,100	53
18	Jan/18	12	13.06	12.49	12.48(0.73)	13.06(0.46)	13.18(1)	13.54	0.5	-5	67(1.6)	50	[9]	[19]	[21]	88	391	UT	0.5	OpenLong	(10)	13	17	5	20	1.5,100	53
19	Jan/18	11	13.06	12.49	12.39(0.73)	13(0.78)	13.05(0.46)	13.37	0.3	-5	65(1.6)	15	[9]	[14]	[1]	85	200	UT	0.5	OpenLong	(10)	6	-2	15	-8	1.4,100	53
20	Jan/18	10	13.06	12.49	12.3(0.74)	12.9(1.1)	12.99(0.85)	13.39	0.3	-5	63(3.5)	35	[9]	[21]	[8]	79	377	UT	0.6	OpenLong	(11)	11	9	2	20	1.7,86	53

21	Jan/18	9	13.06	12.49	12.21(0.83)	12.76(1.03)	12.88(0.39)	13.3	0.2	-5	60(1.9)	50	[10]	[15]	[36]	74	185	UT	0.7	OpenLong?	(10)	5	97	-6	20	1.7,81	53
22	Jan/14	15	13.16	12.3	12.11(0.41)	12.63(0.32)	12.83(-0.85)	12.38	-0.5	-9	58(16.4)	-50	[5]	[-8]	[-32]	41	-378	DR	-0.7	OpenShort?	(5)	-11	-43	-16	-20	0.4,81	40
23	Jan/14	14	13.16	12.3	12.06(0.42)	12.59(0.88)	12.94(-0.23)	12.8	-0.2	-9	42(1.1)	-50	[5]	[3]	[-17]	72	142	CR	-0.2	HoldShort	(9)	-3	-27	-12	-20	1.2,92	40
24	Jan/14	13	13.16	12.3	12.01(0.59)	12.48(1.22)	12.97(1.25)	13.07	-0.1	-9	41(3.9)	10	[8]	[25]	[11]	92	604	RG	0.2	Wait	(8)	16	18	-7	20	1.8,97	40
25	Jan/14	12	13.16	12.3	11.94(0.42)	12.33(1.15)	12.81(1.26)	12.89	-0.2	-9	37(2.3)	-20	[5]	[24]	[-1]	90	692	CR	0.1	OpenShort	(7)	16	-15	-11	20	1.7,97	40

26	Jan/14	11	13.16	12.3	11.89(0.51)	12.19(1.33)	12.65(1.85)	13.04	-0.1	-9	34(5.5)	15	[7]	[33]	[22]	108	924	UT	0.8	HoldLong	(7)	24	13	7	20	2.3,100	40
27	Jan/14	10	13.16	12.3	11.83(0.25)	12.03(1.01)	12.42(1.22)	12.91	-0.2	-9	29(3.1)	0	[3]	[22]	[27]	113	964	RG	1.1	SmallShort	(6)	16	2	17	20	2.5,100	40
28	Jan/14	9	13.16	12.3	11.8(0.08)	11.91(1.1)	12.27(2.34)	12.89	-0.2	-9	26(3.2)	-15	[1]	[37]	[52]	123	1418	RG	1.6	SmallShort?	(4)	30	58	31	20	2.9,100	40
29	Jan/13	15	13.31	12.31	11.79(-0.17)	11.78(0.68)	11.99(1.18)	12.34	-0.6	-9	23(-2.1)	-15	[-2]	[19]	[32]	86	930	UR	1	SmallShort?	(-2)	15	33	26	20	1.6,96	38
30	Jan/13	14	13.31	12.31	11.81(-0.42)	11.7(0.34)	11.85(1.11)	12.04	-0.8	-9	25(-6.1)	-30	[-5]	[15]	[17]	61	864	UR	0.5	SmallShort	(-4)	14	11	33	20	0.6,96	38

31	Jan/13	13	13.31	12.31	11.86(-0.5)	11.66(0.6)	11.72(0.69)	11.94	-0.9	-9	31(-4.9)	-50	[-6]	[11]	[5]	29	728	UR	0.5	SmallShort	(-7)	9	-10	26	20	0.2,74	38
32	Jan/13	12	13.31	12.31	11.92(-0.75)	11.59(0.52)	11.64(0.69)	12.03	-0.8	-9	36(-8.4)	-40	[-10]	[9]	[31]	7	986	UR	0.7	SmallShort	(-7)	9	45	24	20	0.2,52	38
33	Jan/13	11	13.31	12.31	12.01(-0.99)	11.53(-0.09)	11.56(0.09)	11.63	-1.1	-9	44(-8.7)	-50	[-13]	[-3]	[9]	-39	668	DP	0.1	OpenShort	(-12)	1	2	6	20	-0.6,26	38
34	Jan/13	10	13.31	12.31	12.13(-1.06)	11.54(-0.17)	11.56(0)	11.61	-1.1	-9	53(-6.2)	-50	[-14]	[-5]	[16]	-49	604	DP	0.1	OpenShort	(-14)	0	25	4	20	-0.6,16	38
35	Jan/13	9	13.31	12.31	12.26(-1.05)	11.56(-0.26)	11.55(-0.35)	11.39	-1.2	-9	59(-4.1)	-50	[-13]	[-10]	[-9]	-64	232	DT	-0.2	OpenShort?	(-15)	-5	-19	-1	-20	-1,11	38

36	Jan/12	15	13.41	12.31	12.39(-0.8)	11.59(-0.34)	11.59(0.43)	11.56	-1.2	-12	63(-0.9)	-50	[-10]	[-1]	[0]	-58	218	DT	-0	OpenShort?	(-15)	6	-4	5	9	-0.9,15	27
37	Jan/12	14	13.41	12.31	12.49(-0.48)	11.63(-0.51)	11.54(0.35)	11.6	-1.2	-12	64(1.3)	-50	[-6]	[-2]	[7]	-61	-151	DP	0.1	OpenShort	(-10)	5	-6	5	20	-0.9,12	27
38	Jan/12	13	13.41	12.31	12.55(-0.48)	11.69(-0.93)	11.5(-0.17)	11.65	-1.1	-12	63(1.4)	-35	[-6]	[-11]	[18]	-61	-283	DP	0.2	OpenShort	(-6)	-2	11	10	20	-0.9,12	27
39	Jan/12	12	13.41	12.31	12.61(-0.55)	11.8(-1.01)	11.52(-0.35)	11.55	-1.2	-12	61(2)	-50	[-7]	[-14]	[8]	-72	-381	DP	0	OpenShort	(-7)	-5	-3	8	20	-1.1,6	27
40	Jan/12	11	13.41	12.31	12.68(-0.55)	11.92(-1.24)	11.56(-0.26)	11.58	-1.2	-12	59(1.8)	-50	[-7]	[-15]	[15]	-77	-388	DP	0	OpenShort	(-7)	-3	29	4	20	-1.2,3	27

41	Jan/12	10	13.41	12.31	12.75(-0.86)	12.07(-1.47)	11.59(-1.11)	11.33	-1.4	-12	57(3.9)	-50	[-11]	[-28]	[-11]	-90	-535	DT	-0.3	OpenShort	(-9)	-14	-7	2	-20	-1.6,0	27
42	Jan/12	9	13.41	12.31	12.86(-0.69)	12.25(-1.92)	11.72(-1.43)	11.39	-1.3	-12	54(4.4)	-50	[-9]	[-35]	[-18]	-95	-810	DT	-0.4	OpenShort?	(-11)	-18	-39	3	-20	-1.8,0	27
43	Jan/11	15	13.64	12.43	12.95(-0.54)	12.49(-1.81)	11.89(-1.57)	11.74	-1.2	-12	49(4.6)	-50	[-7]	[-35]	[-6]	-90	-784	DT	-0.2	OpenShort?	(-8)	-20	-4	5	-20	-1.6,0	22
44	Jan/11	14	13.64	12.43	13.02(-0.53)	12.72(-1.85)	12.08(-1.55)	11.78	-1.2	-12	45(3.7)	-50	[-7]	[-35]	[-8]	-95	-812	DT	-0.4	OpenShort	(-6)	-20	3	1	-20	-1.8,0	22
45	Jan/11	13	13.64	12.43	13.09(-0.46)	12.96(-1.82)	12.27(-2.23)	11.75	-1.2	-12	41(5.1)	-50	[-6]	[-44]	[-32]	-103	-1120	DT	-0.8	HoldShort	(-8)	-29	-20	-10	-20	-2.1,0	22

46	Jan/11	12	13.64	12.43	13.15(-0.45)	13.2(-1.2)	12.55(-1.88)	11.93	-1.1	-12	36(4.7)	-50	[-6]	[-35]	[-48]	-105	-953	DT	-1.1	HoldShort	(-6)	-24	-33	-16	-20	-2.2,0	22
47	Jan/11	11	13.64	12.43	13.21(-0.23)	13.36(-0.37)	12.79(-2.22)	12.24	-0.9	-12	31(2.4)	-50	[-3]	[-33]	[-62]	-99	-1044	DT	-1.1	OpenShort	(-4)	-29	-44	-27	-20	-2,1	22
48	Jan/11	10	13.64	12.43	13.24(-0.08)	13.41(-0.07)	13.08(-2.1)	12.67	-0.6	-12	29(0.6)	-50	[-1]	[-29]	[-35]	-73	-874	DT	-0.9	OpenShort	(-1)	-27	-9	-24	-20	-1.3,10	22
49	Jan/11	9	13.64	12.43	13.25(-0.15)	13.42(-0.15)	13.36(-2.05)	12.76	-0.6	-12	28(1.1)	-50	[-2]	[-30]	[-39]	-58	-730	DT	-1.4	OpenShort?	(-1)	-26	-35	-19	-20	-1.1,20	22
50	Jan/10	15	13.84	12.58	13.25(0)	13.42(0)	13.64(-1.52)	13.11	-0.5	-11	27(-0.4)	-50	[0]	[-21]	[-15]	-17	-496	DR	-1.2	OpenShort?	(0)	-20	-4	-6	-20	-0.4,43	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI