|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $47.3800 One month high (close): $57.4700
SQM Daily Change: -2.61% Daily StdDev 3.59% SQM EMA_5_Trend: 0.11% 10Minute StdDev: $0.6449
Latest Price : $55.97(-2.61%) | Mon. Jan 24, 2022($1.9) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.6) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($2.2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 52.13 | 53.87 | 57.4(0.03) | 57.25(-0.31) | 57.1(-0.21) | 56.12 | 1.3 | | 11 | 19(-1.8) | 15 | [1] | [-6] | [-26] | -86 | -296 | DR | -1.7 | HoldShort? | | (-1) | -6 | -47 | -27 | -20 | -2.2,19 | 60 | Sample size 7 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -1.04%(57%)
Daily Trend: %
Up Forces: 57.4(hourly_sma_20 2.28%)
Down Forces:
Support Levels: 53.87(daily_ema_10 -4.01%) 52.13(daily_ema_20 -7.11%)
Resistance Levels: 57.25(weak_hourly_sma_10 2.01%)
|
| | | 2 | Jan/20 | 14 | 52.13 | 53.87 | 57.38(0.05) | 57.43(-0.14) | 57.22(0.09) | 57 | 1.6 | | 11 | 21(-1.3) | 45 | [1] | [5] | [-9] | -29 | -96 | CR | -0.4 | HoldShort | | (4) | 3 | -21 | -5 | -14 | -0.6,36 | 60 | | 3 | Jan/20 | 13 | 52.13 | 53.87 | 57.35(0.14) | 57.51(-0.03) | 57.17(-0.16) | 57.4 | 1.7 | | 11 | 22(-2.2) | 50 | [4] | [0] | [-3] | -5 | -155 | DR | 0.3 | OpenShort | | (3) | -5 | -13 | 7 | -4 | 0.1,43 | 60 | | 4 | Jan/20 | 12 | 52.13 | 53.87 | 57.27(0.19) | 57.53(-0.16) | 57.26(-0.03) | 57.64 | 1.8 | | 11 | 24(-3.2) | 50 | [5] | [2] | [8] | -4 | -121 | UT | 0.5 | OpenLong | | (5) | -1 | 14 | -2 | 20 | 0.5,34 | 60 | | 5 | Jan/20 | 11 | 52.13 | 53.87 | 57.16(0.18) | 57.62(0.02) | 57.28(-0.16) | 57.37 | 1.7 | | 11 | 27(-3) | 50 | [5] | [1] | [8] | -13 | -161 | UT | 0.1 | OpenLong | | (5) | -5 | 40 | -20 | -20 | 0.3,30 | 60 | | | | |
| 6 | Jan/20 | 10 | 52.13 | 53.87 | 57.06(0.12) | 57.61(-0.21) | 57.37(-0.5) | 56.62 | 1.5 | | 11 | 30(-2.8) | 30 | [3] | [-12] | [-15] | -25 | -304 | DR | -0.8 | OpenShort | | (4) | -14 | -11 | -25 | -20 | -0.5,38 | 60 | | 7 | Jan/20 | 9 | 52.13 | 53.87 | 56.99(0.12) | 57.73(-0.1) | 57.66(-0.31) | 56.82 | 1.5 | | 11 | 33(-1.6) | 15 | [3] | [-5] | [-27] | 1 | -212 | DR | -0.8 | OpenShort? | | (4) | -9 | -53 | -18 | -20 | -0.2,56 | 60 | | 8 | Jan/19 | 15 | 51.78 | 53.07 | 56.92(0.19) | 57.79(0.07) | 57.84(0.07) | 57.83 | 2.1 | | 12 | 35(-1.4) | 50 | [5] | [9] | [-2] | 48 | 2 | CR | -0 | HoldShort? | | (6) | 2 | 0 | -3 | -12 | 0.9,75 | 65 | | 9 | Jan/19 | 14 | 51.78 | 53.07 | 56.81(0.18) | 57.75(0.09) | 57.8(-0.28) | 57.83 | 2.1 | | 12 | 36(0) | 50 | [5] | [-1] | [-1] | 51 | -51 | DR | 0 | OpenShort | | (6) | -8 | 0 | -5 | -2 | 1,76 | 65 | | 10 | Jan/19 | 13 | 51.78 | 53.07 | 56.71(0.12) | 57.7(0.24) | 57.96(0.17) | 57.83 | 2.1 | | 12 | 36(1) | 50 | [3] | [14] | [-5] | 55 | 127 | CR | -0.1 | HoldShort | | (6) | 5 | -5 | -3 | -20 | 1.1,77 | 65 | | | | |
| 11 | Jan/19 | 12 | 51.78 | 53.07 | 56.64(0.14) | 57.56(0.4) | 57.86(0.1) | 57.93 | 2.1 | | 12 | 35(1.5) | 50 | [4] | [14] | [-4] | 56 | 124 | CR | 0.1 | HoldShort | | (4) | 3 | 6 | -16 | -20 | 1.2,76 | 65 | | 12 | Jan/19 | 11 | 51.78 | 53.07 | 56.56(0.11) | 57.33(0.24) | 57.8(0.09) | 57.81 | 2.1 | | 12 | 34(1.3) | 50 | [3] | [11] | [3] | 66 | 138 | UT | 0 | OpenLong | | (4) | 3 | 8 | -3 | 7 | 1.3,83 | 65 | | 13 | Jan/19 | 10 | 51.78 | 53.07 | 56.5(0.09) | 57.19(0.32) | 57.75(0.1) | 57.65 | 2 | | 12 | 32(1.2) | 30 | [3] | [13] | [-19] | 65 | 141 | CR | -0.1 | HoldShort | | (4) | 3 | -49 | -11 | -9 | 1.2,85 | 65 | | 14 | Jan/19 | 9 | 51.78 | 53.07 | 56.45(0.18) | 57.01(0.56) | 57.69(0.42) | 58.6 | 2.3 | | 12 | 31(5) | 50 | [5] | [26] | [30] | 104 | 311 | UT | 1 | HoldLong? | | (5) | 12 | 69 | 3 | 20 | 2.4,94 | 65 | | 15 | Jan/18 | 15 | 51.26 | 52.22 | 56.35(0.07) | 56.69(0.34) | 57.45(0.33) | 57.29 | 2.3 | | 6 | 26(-1.6) | 25 | [2] | [17] | [-8] | 74 | 180 | CR | -0.2 | HoldShort? | | (2) | 9 | -22 | -7 | 5 | 1.2,94 | 63 | | | | |
| 16 | Jan/18 | 14 | 51.26 | 52.22 | 56.31(0.18) | 56.5(0.46) | 57.26(0.74) | 57.71 | 2.4 | | 6 | 28(2.4) | 50 | [5] | [31] | [9] | 98 | 257 | UT | 0.6 | OpenLong | | (3) | 21 | 14 | 7 | 20 | 1.9,100 | 63 | | 17 | Jan/18 | 13 | 51.26 | 52.22 | 56.21(0.16) | 56.24(0.34) | 56.84(0.37) | 57.44 | 2.3 | | 6 | 25(1.8) | 50 | [5] | [19] | [11] | 95 | 157 | UT | 0.9 | OpenLong | | (5) | 10 | 1 | 21 | 20 | 1.8,100 | 63 | | 18 | Jan/18 | 12 | 51.26 | 52.22 | 56.12(0.14) | 56.05(0.3) | 56.63(0.53) | 57.42 | 2.3 | | 6 | 24(2.8) | 50 | [4] | [23] | [15] | 94 | 223 | UT | 1.3 | OpenLong | | (5) | 15 | 2 | 35 | 20 | 2.1,91 | 63 | | 19 | Jan/18 | 11 | 51.26 | 52.22 | 56.04(0.18) | 55.88(0.31) | 56.33(0.73) | 57.39 | 2.3 | | 6 | 21(2.9) | 50 | [5] | [29] | [32] | 78 | 243 | UT | 1.9 | OpenLong | | (5) | 20 | 56 | 20 | 20 | 2.4,68 | 63 | | 20 | Jan/18 | 10 | 51.26 | 52.22 | 55.94(0.14) | 55.71(0.02) | 55.92(0.39) | 56.35 | 1.9 | | 6 | 18(-1.9) | 50 | [4] | [15] | [22] | 32 | 30 | UT | 0.9 | OpenLong | | (2) | 11 | 37 | 17 | 20 | 0.9,59 | 63 | | | | |
| 21 | Jan/18 | 9 | 51.26 | 52.22 | 55.86(0.02) | 55.7(-0.16) | 55.7(0.11) | 55.67 | 1.7 | | 6 | 20(-0.3) | 25 | [1] | [4] | [-8] | -10 | -23 | CR | -0.1 | HoldShort? | | (2) | 3 | -35 | 11 | 18 | -0.4,50 | 63 | | 22 | Jan/14 | 15 | 51.18 | 51.61 | 55.85(0.14) | 55.79(-0.02) | 55.64(0.31) | 56.33 | 1.9 | | 4 | 20(-1.4) | 50 | [4] | [12] | [15] | 18 | 34 | UT | 1.3 | OpenLong? | | (3) | 9 | 21 | 16 | 20 | 0.9,45 | 63 | | 23 | Jan/14 | 14 | 51.18 | 51.61 | 55.77(0.36) | 55.8(-0.14) | 55.47(0.11) | 55.94 | 1.8 | | 4 | 21(-16.8) | 50 | [10] | [7] | [14] | -18 | -277 | UT | 0.8 | OpenLong | | (3) | 3 | 29 | 2 | 20 | 0.3,25 | 63 | | 24 | Jan/14 | 13 | 51.18 | 51.61 | 55.57(0.31) | 55.88(-0.21) | 55.41(-0.14) | 55.41 | 1.6 | | 4 | 38(-9.8) | 50 | [9] | [-2] | [-3] | -42 | -350 | DR | 0 | OpenShort | | (10) | -4 | 4 | -18 | -11 | -0.2,13 | 63 | | 25 | Jan/14 | 12 | 51.18 | 51.61 | 55.4(0.34) | 56(-0.23) | 55.49(-0.39) | 55.34 | 1.5 | | 4 | 48(-8.8) | 50 | [10] | [-9] | [-3] | -30 | -419 | DR | -0.1 | OpenShort | | (10) | -11 | 9 | -21 | -20 | -0,20 | 63 | | | | |
| 26 | Jan/14 | 11 | 51.18 | 51.61 | 55.21(0.36) | 56.13(-0.09) | 55.71(-0.43) | 55.17 | 1.5 | | 4 | 57(-8.9) | 40 | [10] | [-8] | [-18] | -23 | -442 | DR | -0.4 | OpenShort | | (10) | -12 | -20 | -22 | -20 | -0,27 | 63 | | 27 | Jan/14 | 10 | 51.18 | 51.61 | 55.01(0.44) | 56.18(-0.02) | 55.95(-0.3) | 55.53 | 1.6 | | 4 | 66(-8.2) | 45 | [12] | [-3] | [-12] | 11 | -388 | DR | -0.2 | OpenShort | | (13) | -9 | -8 | -18 | -20 | 0.3,53 | 63 | | 28 | Jan/14 | 9 | 51.18 | 51.61 | 54.77(0.48) | 56.19(-0.04) | 56.12(-0.41) | 55.68 | 1.7 | | 4 | 74(-7.6) | 45 | [14] | [-6] | [-8] | 34 | -371 | DR | -0.2 | OpenShort? | | (15) | -12 | -3 | -12 | -20 | 0.5,71 | 63 | | 29 | Jan/13 | 15 | 51.12 | 50.94 | 54.51(0.53) | 56.21(0.05) | 56.35(-0.28) | 55.74 | 1.7 | | 1 | 82(-7.4) | 20 | [15] | [-1] | [-19] | 43 | -328 | DR | -0.3 | OpenShort? | | (16) | -8 | -37 | -11 | -20 | 0.6,78 | 64 | | 30 | Jan/13 | 14 | 51.12 | 50.94 | 54.22(0.72) | 56.18(0.29) | 56.51(-0.07) | 56.43 | 2 | | 1 | 89(-8.9) | 45 | [20] | [9] | [-1] | 66 | -277 | CR | -0 | HoldShort | | (19) | -2 | 5 | -5 | -20 | 0.9,93 | 64 | | | | |
| 31 | Jan/13 | 13 | 51.12 | 50.94 | 53.83(0.73) | 56.02(0.18) | 56.55(0.23) | 56.34 | 1.9 | | 1 | 98(-6.8) | 45 | [21] | [16] | [-3] | 70 | -157 | CR | -0.1 | HoldShort | | (23) | 7 | -6 | -4 | 0 | 1,95 | 64 | | 32 | Jan/13 | 12 | 51.12 | 50.94 | 53.44(0.79) | 55.92(0.32) | 56.42(0.3) | 56.45 | 2 | | 1 | 105(-4.6) | 45 | [22] | [21] | [-7] | 75 | -107 | CR | 0 | HoldShort | | (24) | 9 | -18 | -4 | 0 | 1.1,97 | 64 | | 33 | Jan/13 | 11 | 51.12 | 50.94 | 53.02(0.84) | 55.74(0.89) | 56.25(0.32) | 56.78 | 2.1 | | 1 | 109(-2.3) | 50 | [24] | [29] | [-1] | 82 | 1 | CR | 0.2 | OpenShort | | (26) | 9 | 13 | 0 | -20 | 1.3,99 | 64 | | 34 | Jan/13 | 10 | 51.12 | 50.94 | 52.58(0.81) | 55.25(0.86) | 56.07(0.45) | 56.54 | 2 | | 1 | 112(0.2) | 50 | [23] | [33] | [-3] | 81 | 103 | CR | 0.2 | OpenShort | | (26) | 13 | -6 | -2 | -7 | 1.3,98 | 64 | | 35 | Jan/13 | 9 | 51.12 | 50.94 | 52.16(0.79) | 54.78(0.88) | 55.82(0.58) | 56.66 | 2.1 | | 1 | 111(2.3) | 50 | [22] | [36] | [23] | 86 | 259 | UT | 0.3 | OpenLong? | | (26) | 16 | 57 | -2 | 20 | 1.5,98 | 64 | | | | |
| 36 | Jan/12 | 15 | 51.05 | 50.5 | 51.75(0.64) | 54.3(0.84) | 55.5(0.13) | 55.61 | 1.7 | | 1 | 109(2.5) | 50 | [18] | [23] | [-3] | 81 | 186 | CR | 0 | OpenShort? | | (23) | 4 | -5 | -5 | -7 | 1.3,98 | 66 | | 37 | Jan/12 | 14 | 51.05 | 50.5 | 51.42(0.57) | 53.85(0.94) | 55.43(0.36) | 55.71 | 1.8 | | 1 | 107(6.1) | 50 | [16] | [30] | [1] | 87 | 381 | UT | 0.1 | OpenLong | | (20) | 10 | -6 | -4 | 20 | 1.5,99 | 66 | | 38 | Jan/12 | 13 | 51.05 | 50.5 | 51.13(0.59) | 53.35(1.02) | 55.23(1.47) | 55.83 | 1.8 | | 1 | 100(8.2) | 50 | [17] | [62] | [14] | 93 | 712 | UT | 0.2 | OpenLong | | (19) | 41 | 22 | -6 | 20 | 1.8,98 | 66 | | 39 | Jan/12 | 12 | 51.05 | 50.5 | 50.83(0.55) | 52.81(1.05) | 54.43(1.28) | 55.43 | 1.6 | | 1 | 92(8.8) | 50 | [16] | [57] | [18] | 96 | 685 | UT | 0.4 | OpenLong | | (18) | 36 | 29 | -9 | 20 | 1.9,98 | 66 | | 40 | Jan/12 | 11 | 51.05 | 50.5 | 50.55(0.48) | 52.26(1.2) | 53.74(1.19) | 54.9 | 1.4 | | 1 | 83(8.3) | 50 | [14] | [56] | [1] | 98 | 692 | UT | 0.5 | OpenLong | | (16) | 34 | -20 | 2 | 20 | 2,98 | 66 | | | | |
| 41 | Jan/12 | 10 | 51.05 | 50.5 | 50.31(0.58) | 51.64(1.39) | 53.11(1.68) | 55.27 | 1.6 | | 1 | 75(14.9) | 50 | [16] | [73] | [27] | 112 | 842 | UT | 1.1 | HoldLong | | (17) | 47 | 31 | 4 | 20 | 2.5,99 | 66 | | 42 | Jan/12 | 9 | 51.05 | 50.5 | 50.02(0.46) | 50.93(1.25) | 52.23(1.46) | 54.72 | 1.4 | | 1 | 60(14.1) | 50 | [13] | [64] | [76] | 122 | 851 | UT | 1.6 | HoldLong? | | (15) | 41 | 167 | 6 | 20 | 2.9,99 | 66 | | 43 | Jan/11 | 15 | 50.94 | 49.99 | 49.79(0.14) | 50.3(0.76) | 51.48(0.59) | 51.86 | 0.4 | | -5 | 46(1.3) | 0 | [4] | [28] | [2] | 92 | 430 | RG | 0.3 | Wait? | | (7) | 17 | -7 | -2 | 20 | 1.7,99 | 60 | | 44 | Jan/11 | 14 | 50.94 | 49.99 | 49.72(0.3) | 49.92(0.79) | 51.18(0.81) | 51.98 | 0.4 | | -5 | 45(5) | 45 | [9] | [37] | [17] | 100 | 358 | UT | 0.7 | HoldLong | | (5) | 24 | 19 | 4 | 20 | 2,100 | 60 | | 45 | Jan/11 | 13 | 50.94 | 49.99 | 49.57(0.26) | 49.53(0.67) | 50.77(1.22) | 51.66 | 0.3 | | -5 | 40(4.2) | 40 | [8] | [47] | [25] | 103 | 463 | UT | 0.9 | HoldLong | | (9) | 36 | 32 | 16 | 20 | 2.1,100 | 60 | | | | |
| 46 | Jan/11 | 12 | 50.94 | 49.99 | 49.44(0.22) | 49.2(0.43) | 50.16(1.07) | 51.13 | 0.1 | | -5 | 36(3.3) | 35 | [6] | [39] | [26] | 98 | 386 | UT | 1.1 | OpenLong | | (7) | 31 | 22 | 24 | 20 | 1.9,100 | 60 | | 47 | Jan/11 | 11 | 50.94 | 49.99 | 49.33(0.2) | 48.99(0.14) | 49.63(1.02) | 50.76 | -0.1 | | -5 | 32(2) | 30 | [6] | [33] | [32] | 87 | 343 | UT | 1.4 | OpenLong | | (6) | 30 | 23 | 46 | 20 | 1.7,94 | 60 | | 48 | Jan/11 | 10 | 50.94 | 49.99 | 49.23(0.2) | 48.92(0.12) | 49.13(0.9) | 50.38 | -0.2 | | -5 | 30(0.6) | 40 | [6] | [29] | [25] | 56 | 256 | UT | 1.6 | OpenLong | | (6) | 26 | 24 | 19 | 20 | 1.5,68 | 60 | | 49 | Jan/11 | 9 | 50.94 | 49.99 | 49.13(0.27) | 48.86(0.06) | 48.69(0.83) | 49.99 | -0.4 | | -5 | 30(-1.4) | 50 | [8] | [27] | [45] | 25 | 120 | UT | 1.7 | OpenLong? | | (6) | 24 | 89 | 8 | 20 | 1.1,47 | 60 | | 50 | Jan/10 | 15 | 51.1 | 49.9 | 49(0.08) | 48.83(-0.29) | 48.29(0.15) | 48.56 | -0.9 | | -10 | 31(0.5) | -25 | [2] | [-1] | [0] | -50 | -130 | RG | 0.3 | Wait? | | (3) | 4 | 4 | -17 | 17 | -0.6,15 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|