SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5100 One month high (close): $22.6200

SLV Daily Change: 1.12% Daily StdDev 1.25% SLV EMA_5_Trend: 1.06% 10Minute StdDev: $0.4327

Latest Price : $22.62(1.12%)

Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	21.31	21.4	22.25(0.23)	22.61(0.13)	22.73(-0.09)	22.63	2.6	12	84(-2.5)	50	[18]	[9]	[-15]	63	-68	CR	-0.2	HoldShort?	(19)	-7	-37	-9	-13	0.9,90	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.25(hourly_sma_20 -1.68%) 21.4(daily_ema_10 -5.44%) 21.31(daily_ema_20 -5.83%) Resistance Levels:

2	Jan/20	14	21.31	21.4	22.2(0.36)	22.58(0.22)	22.75(0.04)	22.73	2.8	12	86(-6.6)	50	[29]	[25]	[-7]	77	-90	CR	-0	OpenShort	(23)	3	-19	-4	0	1.2,97	63
3	Jan/20	13	21.31	21.4	22.12(0.36)	22.53(0.27)	22.74(0.4)	22.78	2.9	12	93(-3.5)	50	[29]	[56]	[1]	84	55	UT	0.1	HoldLong	(31)	32	-3	-3	20	1.4,99	63
4	Jan/20	12	21.31	21.4	22.04(0.36)	22.47(0.36)	22.65(0.4)	22.79	3	12	97(-0.9)	50	[29]	[60]	[11]	90	95	UT	0.3	HoldLong	(35)	32	26	-2	20	1.6,100	63
5	Jan/20	11	21.31	21.4	21.96(0.32)	22.39(0.4)	22.56(0.36)	22.72	2.8	12	97(0.7)	50	[26]	[57]	[-1]	90	133	CR	0.3	OpenShort	(31)	29	-3	2	-4	1.6,100	63

6	Jan/20	10	21.31	21.4	21.89(0.37)	22.3(0.45)	22.48(0.36)	22.73	2.8	12	97(3.8)	50	[30]	[60]	[13]	93	116	UT	0.5	OpenLong	(31)	29	26	1	20	1.7,100	63
7	Jan/20	9	21.31	21.4	21.81(0.32)	22.2(0.45)	22.4(0.36)	22.66	2.7	12	93(5.5)	50	[26]	[59]	[42]	95	173	UT	0.6	OpenLong?	(31)	29	114	1	20	1.8,100	63
8	Jan/19	15	21.21	21.23	21.74(0.28)	22.1(0.32)	22.32(0.18)	22.36	2.9	9	87(-21)	50	[22]	[38]	[4]	84	68	UT	0.1	HoldLong?	(20)	14	8	-5	20	1.4,99	64
9	Jan/19	14	21.21	21.23	21.68(0.23)	22.03(0.32)	22.28(0.22)	22.34	2.9	9	108(5.7)	50	[18]	[39]	[3]	89	141	UT	0.1	OpenLong	(24)	17	3	-5	20	1.6,99	64
10	Jan/19	13	21.21	21.23	21.63(0.19)	21.96(0.27)	22.23(0.54)	22.33	2.9	9	103(7.6)	50	[15]	[61]	[1]	92	270	UT	0.2	OpenLong	(20)	42	-8	-4	20	1.7,99	64

11	Jan/19	12	21.21	21.23	21.59(0.23)	21.9(0.37)	22.11(0.55)	22.35	2.9	9	95(10.9)	50	[18]	[66]	[20]	100	265	UT	0.6	HoldLong	(20)	43	46	-4	20	2,100	64
12	Jan/19	11	21.21	21.23	21.54(0.19)	21.82(0.46)	21.99(0.55)	22.23	2.6	9	84(10)	50	[15]	[69]	[17]	103	272	UT	0.7	HoldLong	(20)	43	35	5	20	2.1,100	64
13	Jan/19	10	21.21	21.23	21.5(0.19)	21.72(0.46)	21.87(0.46)	22.14	2.4	9	74(10.4)	50	[15]	[62]	[13]	105	232	UT	0.9	HoldLong	(16)	36	27	5	20	2.2,100	64
14	Jan/19	9	21.21	21.23	21.46(0.19)	21.62(0.42)	21.77(0.37)	22.07	2.2	9	64(10.9)	50	[15]	[53]	[47]	113	192	UT	1.2	HoldLong?	(12)	29	125	12	20	2.5,100	64
15	Jan/18	15	21.12	21.11	21.42(0.09)	21.53(0.28)	21.69(0.05)	21.75	2.1	4	53(-10.9)	50	[7]	[19]	[0]	87	79	UT	0.3	HoldLong?	(12)	4	0	0	5	1.6,97	55

16	Jan/18	14	21.12	21.11	21.4(0.05)	21.47(0.23)	21.68(0.14)	21.75	2.1	4	64(5.5)	50	[4]	[24]	[18]	89	146	UT	0.4	OpenLong	(4)	11	43	-3	20	1.8,94	55
17	Jan/18	13	21.12	21.11	21.39(0.05)	21.42(0.19)	21.65(0.37)	21.64	1.7	4	58(2.5)	50	[4]	[41]	[-1]	78	160	CR	-0.1	OpenShort	(4)	30	-4	-3	14	1.4,93	55
18	Jan/18	12	21.12	21.11	21.38(0.05)	21.38(0.19)	21.57(0.47)	21.65	1.8	4	56(4)	50	[4]	[49]	[4]	86	194	UT	0.5	OpenLong	(4)	38	-12	11	20	1.6,96	55
19	Jan/18	11	21.12	21.11	21.37(0.09)	21.34(0.14)	21.47(0.47)	21.68	1.9	4	52(6.4)	50	[7]	[47]	[13]	99	176	UT	1.4	OpenLong	(8)	38	-4	56	20	2,99	55
20	Jan/18	10	21.12	21.11	21.35(0.05)	21.31(0.14)	21.37(0.52)	21.69	1.9	4	45(7.8)	50	[4]	[51]	[28]	86	236	UT	2.3	OpenLong	(4)	42	31	57	20	2.5,73	55

21	Jan/18	9	21.12	21.11	21.34(0.09)	21.28(0.09)	21.26(0.38)	21.61	1.6	4	38(5.4)	50	[7]	[38]	[69]	53	135	UT	3.1	OpenLong?	(8)	30	160	48	20	2.4,43	55
22	Jan/14	15	21.07	21.05	21.34(0)	21.26(-0.05)	21.18(-0.05)	21.21	0.5	1	32(0.4)	15	[0]	[-6]	[4]	-68	-62	RG	0.3	Wait?	(-4)	-4	12	4	-9	-1.1,10	48
23	Jan/14	14	21.07	21.05	21.34(0)	21.27(-0.09)	21.19(-0.09)	21.18	0.4	1	32(-3.8)	10	[0]	[-11]	[2]	-85	-92	RG	-0.1	Wait	(0)	-7	12	-6	-9	-1.5,3	48
24	Jan/14	13	21.07	21.05	21.32(0.05)	21.29(-0.09)	21.21(-0.19)	21.15	0.3	1	36(-3.2)	20	[4]	[-19]	[-9]	-90	-174	DR	-0.6	HoldShort	(0)	-16	-8	-23	-20	-1.6,0	48
25	Jan/14	12	21.07	21.05	21.32(0)	21.31(-0.14)	21.25(-0.19)	21.17	0.3	1	39(-3.8)	-15	[0]	[-22]	[-7]	-80	-116	DR	-0.7	HoldShort	(4)	-16	-4	-27	-14	-1.2,0	48

26	Jan/14	11	21.07	21.05	21.31(0.05)	21.34(-0.09)	21.29(-0.19)	21.18	0.4	1	43(-4.6)	-10	[4]	[-19]	[-20]	-68	-154	DR	-0.9	OpenShort	(4)	-16	-40	-34	-14	-1,7	48
27	Jan/14	10	21.07	21.05	21.3(0.09)	21.36(-0.09)	21.33(-0.09)	21.28	0.7	1	47(-6.3)	25	[7]	[-9]	[-7]	-22	-120	DR	-0.4	OpenShort	(4)	-7	0	-24	-20	-0.1,31	48
28	Jan/14	9	21.07	21.05	21.28(0.09)	21.38(-0.09)	21.35(-0.09)	21.28	0.7	1	54(-8)	15	[7]	[-9]	[-13]	1	-110	DR	-0.4	OpenShort?	(8)	-7	-28	-17	-5	0,51	48
29	Jan/13	15	21.05	21.07	21.26(0.14)	21.38(0)	21.35(0)	21.35	1	3	62(-7.7)	50	[12]	[3]	[-6]	33	-96	CR	-0.1	HoldShort?	(8)	0	-12	-7	-5	0.5,70	52
30	Jan/13	14	21.05	21.07	21.23(0.14)	21.38(0)	21.37(-0.05)	21.38	1.1	3	69(-7.4)	50	[11]	[-1]	[-2]	49	-74	DR	0	OpenShort	(12)	-4	0	-3	-20	0.7,81	52

31	Jan/13	13	21.05	21.07	21.2(0.14)	21.4(0.05)	21.38(-0.05)	21.38	1.1	3	77(-4.9)	45	[11]	[1]	[-1]	52	-64	CR	0	HoldShort	(16)	-4	-4	-3	5	0.8,82	52
32	Jan/13	12	21.05	21.07	21.17(0.14)	21.39(0.09)	21.39(-0.09)	21.39	1.1	3	82(-3)	45	[11]	[-0]	[-1]	54	-53	DR	0	OpenShort	(12)	-7	8	-9	-19	0.9,81	52
33	Jan/13	11	21.05	21.07	21.14(0.14)	21.37(0.09)	21.41(-0.05)	21.37	1.1	3	85(-3.5)	45	[11]	[3]	[-1]	58	-34	CR	-0.2	HoldShort	(12)	-4	12	-10	-20	0.9,85	52
34	Jan/13	10	21.05	21.07	21.11(0.14)	21.35(0.19)	21.42(-0.05)	21.34	1	3	88(-2.6)	20	[11]	[7]	[-17]	62	-34	CR	-0.3	HoldShort	(12)	-4	-36	-10	-20	0.9,89	52
35	Jan/13	9	21.05	21.07	21.08(0.19)	21.31(0.14)	21.43(0.09)	21.43	1.3	3	91(-0.5)	50	[15]	[17]	[-2]	81	12	CR	0	OpenShort?	(16)	7	-8	-5	19	1.3,98	52

36	Jan/12	15	21	21.07	21.04(0.19)	21.28(0.24)	21.41(0.09)	21.45	1.4	6	91(9.3)	50	[15]	[23]	[-2]	87	32	CR	0.1	OpenShort?	(16)	7	-4	-4	-5	1.5,99	55
37	Jan/12	14	21	21.07	21(0.19)	21.23(0.24)	21.39(0.23)	21.46	1.4	6	82(3.6)	50	[15]	[33]	[5]	93	96	UT	0.3	OpenLong	(20)	18	12	-3	20	1.7,100	55
38	Jan/12	13	21	21.07	20.96(0.19)	21.18(0.28)	21.34(0.33)	21.43	1.3	6	78(5.2)	50	[15]	[43]	[5]	95	120	UT	0.3	OpenLong	(16)	26	12	-4	20	1.8,100	55
39	Jan/12	12	21	21.07	20.92(0.19)	21.12(0.24)	21.27(0.33)	21.4	1.2	6	73(7)	50	[15]	[41]	[11]	100	130	UT	0.5	HoldLong	(12)	26	28	-3	20	2,100	55
40	Jan/12	11	21	21.07	20.88(0.14)	21.07(0.29)	21.2(0.28)	21.33	1	6	66(5.1)	50	[11]	[38]	[5]	103	155	UT	0.6	HoldLong	(16)	22	8	3	20	2.1,100	55

41	Jan/12	10	21	21.07	20.85(0.19)	21.01(0.29)	21.14(0.28)	21.31	0.9	6	61(5.2)	50	[15]	[39]	[14]	108	108	UT	0.8	HoldLong	(16)	22	28	4	20	2.3,100	55
42	Jan/12	9	21	21.07	20.81(0.19)	20.95(0.19)	21.08(0.29)	21.24	0.7	6	56(2.5)	50	[15]	[36]	[27]	108	100	UT	0.9	HoldLong?	(12)	23	69	2	20	2.3,100	55
43	Jan/11	15	20.95	21.03	20.77(0.14)	20.91(0.19)	21.02(0.19)	21.07	0.4	3	53(3.6)	50	[11]	[25]	[4]	93	54	UT	0.3	OpenLong?	(16)	15	8	-3	19	1.7,100	56
44	Jan/11	14	20.95	21.03	20.74(0.14)	20.87(0.14)	20.98(0.24)	21.05	0.3	3	50(2.7)	50	[11]	[28]	[2]	95	73	UT	0.4	OpenLong	(9)	19	4	-3	14	1.8,100	56
45	Jan/11	13	20.95	21.03	20.71(0.1)	20.84(0.19)	20.93(0.29)	21.04	0.3	3	47(3.5)	50	[8]	[33]	[9]	103	133	UT	0.7	HoldLong	(12)	23	16	2	20	2.1,100	56

46	Jan/11	12	20.95	21.03	20.69(0.15)	20.8(0.19)	20.87(0.19)	21	0.1	3	43(3.8)	50	[12]	[26]	[9]	103	52	UT	0.9	HoldLong	(13)	15	20	4	19	2.1,100	56
47	Jan/11	11	20.95	21.03	20.66(0.1)	20.76(0.1)	20.83(0.19)	20.95	0	3	40(4.2)	50	[8]	[21]	[15]	105	89	UT	0.9	HoldLong	(9)	15	32	8	20	2.2,100	56
48	Jan/11	10	20.95	21.03	20.64(0.1)	20.74(0.1)	20.79(0.14)	20.87	-0.2	3	35(1.8)	50	[8]	[17]	[14]	96	47	UT	0.7	OpenLong	(9)	11	25	32	10	1.9,98	56
49	Jan/11	9	20.95	21.03	20.62(0.1)	20.72(0.1)	20.76(0.1)	20.81	-0.4	3	34(0.2)	50	[8]	[14]	[16]	91	18	UT	0.4	HoldLong?	(9)	8	25	30	20	1.7,98	56
50	Jan/10	15	20.93	21.05	20.6(0.05)	20.7(0.05)	20.74(0.05)	20.75	-0.5	2	33(2.2)	30	[4]	[5]	[3]	81	35	UT	0.1	OpenLong?	(9)	4	-8	27	10	1.3,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI