|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $66.9100 One month high (close): $87.6700
RARE Daily Change: 3.29% Daily StdDev 2.66% RARE EMA_5_Trend: -0.63% 10Minute StdDev: $1.1395
Latest Price : $69.11(3.29%) | Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($1.2)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 77.33 | 71.33 | 68.98(-0.04) | 69.21(0.16) | 70.21(-0.07) | 69.67 | -1.2 | | -32 | 16(-0.5) | -50 | [-2] | [-7] | [-16] | 57 | 122 | DT | -0.5 | OpenShort? | | (0) | -3 | -50 | -6 | 15 | 0.6,92 | 17 | Sample size 19 Avg positive next hour return: 1.05%(32%) Avg negative next hour return: -0.54%(68%)
Daily Trend: %
Up Forces:
Down Forces: 68.98(hourly_sma_20 -0.99%)
Support Levels: 69.21(weak_hourly_sma_10 -0.66%)
Resistance Levels: 71.33(daily_ema_10 2.38%) 77.33(daily_ema_20 10.99%)
|
| | | 2 | Jan/20 | 14 | 77.33 | 71.33 | 69.01(-0.04) | 69.1(0.44) | 70.26(0.49) | 70.52 | -1 | | -32 | 17(-0.9) | -40 | [-2] | [19] | [8] | 85 | 368 | UR | 0.2 | SmallShort | | (0) | 18 | 7 | 7 | 20 | 1.4,100 | 17 | | 3 | Jan/20 | 13 | 77.33 | 71.33 | 69.04(0.01) | 68.8(0.45) | 69.92(1.04) | 70.4 | -1.1 | | -32 | 18(0.2) | -10 | [0] | [40] | [13] | 80 | 427 | RG | 0.4 | Wait | | (-3) | 39 | 14 | 18 | 20 | 1.2,100 | 17 | | 4 | Jan/20 | 12 | 77.33 | 71.33 | 69.03(0.1) | 68.49(0.23) | 69.2(0.8) | 70.17 | -1.1 | | -32 | 18(0.5) | 5 | [4] | [28] | [15] | 75 | 259 | RG | 0.8 | SmallShort | | (0) | 30 | -0 | 33 | 20 | 1,100 | 17 | | 5 | Jan/20 | 11 | 77.33 | 71.33 | 68.96(0.12) | 68.33(0.22) | 68.65(0.7) | 70.18 | -1.1 | | -32 | 17(0.7) | 10 | [5] | [24] | [24] | 64 | 231 | RG | 1.4 | SmallShort | | (5) | 26 | 11 | 52 | 20 | 1.1,86 | 17 | | | | |
| 6 | Jan/20 | 10 | 77.33 | 71.33 | 68.88(0.09) | 68.18(0.09) | 68.17(0.35) | 70 | -1.1 | | -32 | 16(0.3) | 15 | [3] | [9] | [42] | 27 | 158 | UT | 1.7 | OpenLong | | (4) | 13 | 70 | 33 | 20 | 1,52 | 17 | | 7 | Jan/20 | 9 | 77.33 | 71.33 | 68.82(-0.01) | 68.18(0) | 67.93(0.37) | 68.83 | -1.3 | | -32 | 16(-0.1) | 0 | [-0] | [7] | [49] | -24 | 94 | UR | 0.9 | SmallShort? | | (0) | 14 | 124 | 13 | 20 | 0,26 | 17 | | 8 | Jan/19 | 15 | 78.26 | 72.67 | 68.83(-0.22) | 68.12(-0.41) | 67.68(-0.15) | 66.82 | -1.7 | | -32 | 16(1.4) | -50 | [-8] | [-24] | [-18] | -91 | -123 | DT | -0.8 | OpenShort? | | (-7) | -6 | -37 | -12 | -20 | -1.9,7 | 15 | | 9 | Jan/19 | 14 | 78.26 | 72.67 | 68.98(-0.2) | 68.4(-0.29) | 67.78(-0.34) | 67.43 | -1.7 | | -32 | 15(0.5) | -50 | [-8] | [-29] | [-12] | -72 | -113 | DT | -0.4 | OpenShort | | (-7) | -13 | -32 | 6 | -20 | -1.6,18 | 15 | | 10 | Jan/19 | 13 | 78.26 | 72.67 | 69.12(-0.23) | 68.6(-0.2) | 68.01(-0.25) | 67.95 | -1.6 | | -32 | 14(-0.9) | -50 | [-9] | [-24] | [-13] | -63 | -15 | DT | -0.1 | OpenShort | | (-7) | -10 | -40 | 14 | -20 | -1.3,20 | 15 | | | | |
| 11 | Jan/19 | 12 | 78.26 | 72.67 | 69.28(-0.17) | 68.74(-0.25) | 68.18(-0.18) | 68.61 | -1.5 | | -32 | 15(-1.2) | -50 | [-7] | [-22] | [24] | -54 | 16 | DP | 0.4 | OpenShort | | (-8) | -7 | 60 | 6 | 20 | -0.7,14 | 15 | | 12 | Jan/19 | 11 | 78.26 | 72.67 | 69.4(-0.24) | 68.91(-0.55) | 68.3(-0.38) | 67.63 | -1.6 | | -32 | 16(0.8) | -50 | [-9] | [-36] | [4] | -90 | -124 | DP | -0.6 | OpenShort | | (-11) | -15 | 22 | -8 | -20 | -1.7,3 | 15 | | 13 | Jan/19 | 10 | 78.26 | 72.67 | 69.57(-0.26) | 69.29(-0.42) | 68.56(-0.67) | 67.27 | -1.7 | | -32 | 16(1.5) | -50 | [-10] | [-44] | [-39] | -106 | -245 | DT | -1.3 | HoldShort | | (-11) | -26 | -79 | -19 | -20 | -2.3,2 | 15 | | 14 | Jan/19 | 9 | 78.26 | 72.67 | 69.75(-0.19) | 69.58(-0.01) | 69.02(-0.26) | 68.57 | -1.5 | | -32 | 14(0) | -50 | [-7] | [-20] | [-14] | -73 | -54 | DT | -0.5 | OpenShort? | | (-7) | -10 | -17 | -4 | -20 | -1.3,10 | 15 | | 15 | Jan/18 | 15 | 79.31 | 74.27 | 69.88(-0.14) | 69.59(0.01) | 69.2(-0.14) | 68.86 | -1.7 | | -29 | 14(-0.6) | -50 | [-5] | [-14] | [-16] | -66 | -53 | DT | -0.4 | OpenShort? | | (-7) | -5 | -24 | -10 | -20 | -1.1,12 | 15 | | | | |
| 16 | Jan/18 | 14 | 79.31 | 74.27 | 69.98(-0.17) | 69.58(0.09) | 69.3(-0.32) | 69.26 | -1.6 | | -29 | 15(-0.7) | -50 | [-7] | [-20] | [3] | -50 | -15 | DP | -0 | OpenShort | | (-5) | -12 | 25 | -7 | -20 | -0.8,20 | 15 | | 17 | Jan/18 | 13 | 79.31 | 74.27 | 70.1(-0.23) | 69.52(-0.04) | 69.52(-0.71) | 68.84 | -1.7 | | -29 | 15(-0.6) | -50 | [-9] | [-38] | [-21] | -60 | -132 | DT | -0.7 | OpenShort | | (-9) | -27 | -40 | -15 | -20 | -1.3,23 | 15 | | 18 | Jan/18 | 12 | 79.31 | 74.27 | 70.26(-0.16) | 69.55(-0.03) | 70.02(-0.16) | 69.51 | -1.6 | | -29 | 16(-0.5) | -50 | [-6] | [-16] | [-3] | -37 | 1 | DT | -0.5 | OpenShort | | (-7) | -6 | 0 | -17 | 4 | -0.7,31 | 15 | | 19 | Jan/18 | 11 | 79.31 | 74.27 | 70.37(-0.09) | 69.57(-0.09) | 70.13(0.21) | 69.51 | -1.6 | | -29 | 16(0.3) | -50 | [-3] | [-3] | [0] | -29 | 11 | DT | -0.6 | OpenShort | | (-7) | 8 | 6 | -16 | 14 | -0.8,41 | 15 | | 20 | Jan/18 | 10 | 79.31 | 74.27 | 70.43(-0.03) | 69.63(-0.23) | 69.98(0.21) | 69.41 | -1.6 | | -29 | 16(0.3) | -50 | [-1] | [-5] | [-14] | -14 | -65 | DT | -0.6 | OpenShort | | (-4) | 8 | -55 | 9 | 20 | -1,61 | 15 | | | | |
| 21 | Jan/18 | 9 | 79.31 | 74.27 | 70.45(-0.07) | 69.79(-0.14) | 69.83(0.43) | 70.35 | -1.4 | | -29 | 16(-0.2) | -50 | [-3] | [5] | [-6] | 14 | 155 | RG | 0.5 | Wait? | | (0) | 16 | -54 | 34 | 20 | -0.1,66 | 15 | | 22 | Jan/14 | 15 | 80.18 | 75.91 | 70.5(-0.1) | 69.89(0.09) | 69.53(0.71) | 71.28 | -1.5 | | -22 | 16(-3.2) | -20 | [-4] | [22] | [38] | 19 | 367 | UR | 1.7 | SmallShort? | | (0) | 27 | 67 | 37 | 20 | 0.8,49 | 17 | | 23 | Jan/14 | 14 | 80.18 | 75.91 | 70.57(-0.2) | 69.83(-0.13) | 69.04(0.1) | 70.14 | -1.7 | | -22 | 19(-1.9) | -40 | [-8] | [-6] | [37] | -41 | 153 | DP | 1 | OpenShort | | (-8) | 4 | 85 | 20 | 20 | -0.4,19 | 17 | | 24 | Jan/14 | 13 | 80.18 | 75.91 | 70.71(-0.34) | 69.92(-0.36) | 68.97(-0.45) | 68.73 | -2 | | -22 | 21(-0.6) | -50 | [-13] | [-34] | [-5] | -88 | -65 | DT | -0.2 | HoldShort | | (-13) | -18 | -4 | 4 | -20 | -1.6,2 | 17 | | 25 | Jan/14 | 12 | 80.18 | 75.91 | 70.95(-0.3) | 70.17(-0.31) | 69.28(-0.67) | 68.8 | -1.9 | | -22 | 22(0.4) | -50 | [-12] | [-41] | [-4] | -92 | -174 | DT | -0.4 | HoldShort | | (-15) | -26 | 7 | -5 | -20 | -1.7,1 | 17 | | | | |
| 26 | Jan/14 | 11 | 80.18 | 75.91 | 71.16(-0.34) | 70.39(-0.41) | 69.75(-0.74) | 68.68 | -2 | | -22 | 21(0.9) | -50 | [-13] | [-46] | [-16] | -100 | -202 | DT | -0.9 | CloseShort | | (-13) | -29 | -20 | -12 | -20 | -2,0 | 17 | | 27 | Jan/14 | 10 | 80.18 | 75.91 | 71.4(-0.31) | 70.68(-0.42) | 70.27(-0.51) | 69.01 | -1.9 | | -22 | 20(0.8) | -50 | [-12] | [-37] | [-24] | -99 | -156 | DT | -1.1 | HoldShort | | (-13) | -20 | -45 | -21 | -20 | -2,1 | 17 | | 28 | Jan/14 | 9 | 80.18 | 75.91 | 71.62(-0.24) | 70.98(-0.27) | 70.63(-0.32) | 69.78 | -1.8 | | -22 | 20(0.6) | -50 | [-9] | [-26] | [-14] | -78 | -107 | DT | -0.7 | HoldShort? | | (-11) | -13 | -22 | -13 | -20 | -1.6,12 | 17 | | 29 | Jan/13 | 15 | 80.66 | 77.2 | 71.79(-0.15) | 71.17(-0.07) | 70.86(-0.25) | 70.15 | -1.9 | | -22 | 19(-0.3) | -50 | [-6] | [-19] | [-27] | -64 | -145 | DT | -0.6 | OpenShort? | | (-9) | -10 | -58 | -4 | -20 | -1.5,24 | 10 | | 30 | Jan/13 | 14 | 80.66 | 77.2 | 71.9(-0.1) | 71.22(0.15) | 71.04(0.03) | 71.15 | -1.7 | | -22 | 19(0.1) | -50 | [-4] | [-4] | [-3] | -36 | 2 | DT | 0.1 | OpenShort | | (-3) | 1 | -2 | 3 | -20 | -0.7,32 | 10 | | | | |
| 31 | Jan/13 | 13 | 80.66 | 77.2 | 71.97(-0.01) | 71.11(0.01) | 71.02(-0.08) | 71.19 | -1.7 | | -22 | 19(0) | -45 | [-0] | [-10] | [7] | -40 | -120 | DP | 0.2 | OpenShort | | (-4) | -3 | 21 | -2 | 8 | -0.7,28 | 10 | | 32 | Jan/13 | 12 | 80.66 | 77.2 | 71.97(0) | 71.1(-0.28) | 71.08(-0.34) | 70.83 | -1.8 | | -22 | 19(0.1) | -50 | [0] | [-26] | [-3] | -51 | -242 | DR | -0.2 | OpenShort | | (-2) | -13 | -10 | -9 | 20 | -1.1,27 | 10 | | 33 | Jan/13 | 11 | 80.66 | 77.2 | 71.98(0.08) | 71.3(-0.31) | 71.32(-0.25) | 71 | -1.8 | | -22 | 19(-1.8) | -50 | [3] | [-22] | [-1] | -44 | -276 | DR | -0.3 | OpenShort | | (0) | -10 | -4 | -13 | 20 | -0.9,29 | 10 | | 34 | Jan/13 | 10 | 80.66 | 77.2 | 71.92(0.1) | 71.52(-0.29) | 71.5(0.15) | 71.07 | -1.8 | | -22 | 21(-1.5) | -30 | [4] | [-6] | [1] | -34 | -178 | RG | -0.4 | Wait | | (5) | 6 | 2 | -11 | 20 | -0.7,34 | 10 | | 35 | Jan/13 | 9 | 80.66 | 77.2 | 71.85(0.04) | 71.73(-0.29) | 71.39(0.25) | 71.04 | -1.8 | | -22 | 22(-0.6) | -50 | [2] | [-2] | [-11] | -25 | -88 | DR | -0.3 | OpenShort? | | (3) | 10 | -29 | -0 | -13 | -0.7,43 | 10 | | | | |
| 36 | Jan/12 | 15 | 81.38 | 78.66 | 71.82(0.07) | 71.94(-0.25) | 71.21(0.13) | 71.54 | -2 | | -17 | 23(-3.5) | -45 | [3] | [-5] | [-5] | -5 | -76 | DR | 0.3 | OpenShort? | | (4) | 5 | -26 | 15 | 20 | -0.2,50 | 10 | | 37 | Jan/12 | 14 | 81.38 | 78.66 | 71.77(-0.15) | 72.12(-0.19) | 71.12(-0.21) | 72 | -1.9 | | -17 | 27(-2.2) | -50 | [-6] | [-19] | [10] | 0 | 122 | DP | 0.7 | OpenShort | | (4) | -8 | 16 | 13 | 20 | 0.2,45 | 10 | | 38 | Jan/12 | 13 | 81.38 | 78.66 | 71.88(-0.22) | 72.26(-0.21) | 71.27(-0.35) | 71.72 | -2 | | -17 | 29(-3.4) | -50 | [-9] | [-26] | [17] | -24 | 108 | DP | 0.3 | OpenShort | | (-7) | -14 | 58 | -6 | -13 | -0.1,29 | 10 | | 39 | Jan/12 | 12 | 81.38 | 78.66 | 72.04(-0.36) | 72.41(-0.22) | 71.52(-0.76) | 70.72 | -2.2 | | -17 | 32(-3.5) | -50 | [-14] | [-43] | [0] | -50 | -18 | DT | -0.5 | OpenShort | | (-13) | -30 | 40 | -25 | -20 | -0.9,23 | 10 | | 40 | Jan/12 | 11 | 81.38 | 78.66 | 72.3(-0.43) | 72.57(-0.38) | 72.07(-0.88) | 70.04 | -2.3 | | -17 | 36(-1.7) | -50 | [-17] | [-52] | [-38] | -39 | -109 | DT | -1.2 | OpenShort | | (-17) | -35 | -64 | -19 | -20 | -1.3,44 | 10 | | | | |
| 41 | Jan/12 | 10 | 81.38 | 78.66 | 72.61(-0.36) | 72.57(0) | 72.71(-0.56) | 71.14 | -2.1 | | -17 | 37(-3.5) | -50 | [-14] | [-31] | [-45] | -5 | 11 | DT | -0.9 | OpenShort | | (-14) | -22 | -94 | -7 | -20 | -0.8,65 | 10 | | 42 | Jan/12 | 9 | 81.38 | 78.66 | 72.87(-0.33) | 72.85(0.26) | 73.12(-0.19) | 72.8 | -1.8 | | -17 | 41(-5.2) | -50 | [-13] | [-11] | [-7] | 25 | 259 | DT | -0.2 | OpenShort? | | (-11) | -8 | -10 | 7 | -20 | -0,75 | 10 | | 43 | Jan/11 | 15 | 81.97 | 79.86 | 73.11(-0.41) | 72.66(0.46) | 73.26(-0.05) | 72.97 | -2.1 | | -13 | 46(-14.7) | -50 | [-16] | [-2] | [-12] | 19 | 360 | DT | -0.1 | OpenShort? | | (-14) | -2 | -25 | 7 | -20 | -0.1,71 | 10 | | 44 | Jan/11 | 14 | 81.97 | 79.86 | 73.41(-0.47) | 72.33(0.51) | 73.3(0.33) | 73.41 | -2 | | -13 | 61(-10.4) | -50 | [-19] | [14] | [9] | 16 | 530 | UR | 0 | SmallShort | | (-17) | 13 | 20 | 10 | 4 | 0,66 | 10 | | 45 | Jan/11 | 13 | 81.97 | 79.86 | 73.76(-0.61) | 71.96(0.35) | 73.06(0.05) | 73.05 | -2.1 | | -13 | 71(-11.2) | -50 | [-24] | [-2] | [-3] | 4 | 495 | DT | -0 | OpenShort | | (-22) | 2 | -19 | 9 | 20 | -0.2,59 | 10 | | | | |
| 46 | Jan/11 | 12 | 81.97 | 79.86 | 74.21(-0.54) | 71.71(0.42) | 73.02(0.62) | 73.39 | -2 | | -13 | 82(-8.6) | -50 | [-21] | [23] | [7] | -1 | 553 | UR | 0.1 | SmallShort | | (-24) | 25 | -3 | 14 | 20 | -0.2,54 | 10 | | 47 | Jan/11 | 11 | 81.97 | 79.86 | 74.61(-0.6) | 71.41(-0.13) | 72.57(0.67) | 73.45 | -2 | | -13 | 91(-7.9) | -45 | [-24] | [13] | [25] | -13 | 573 | UR | 0.2 | SmallShort | | (-24) | 27 | 15 | 12 | 20 | -0.3,45 | 10 | | 48 | Jan/11 | 10 | 81.97 | 79.86 | 75.06(-0.66) | 71.5(-0.36) | 72.09(0.8) | 73.19 | -2.1 | | -13 | 99(-5.8) | -40 | [-26] | [13] | [34] | -24 | 573 | UR | 0.3 | SmallShort | | (-26) | 32 | 51 | -8 | 20 | -0.4,36 | 10 | | 49 | Jan/11 | 9 | 81.97 | 79.86 | 75.56(-0.53) | 71.76(-0.37) | 71.52(0.93) | 72.3 | -2.3 | | -13 | 105(-2.8) | -50 | [-21] | [20] | [4] | -43 | 298 | UR | 0.2 | SmallShort? | | (-29) | 37 | -18 | -14 | 20 | -0.7,25 | 10 | | 50 | Jan/10 | 15 | 82.39 | 80.94 | 75.96(-0.67) | 72.03(-0.44) | 70.86(0.68) | 72.62 | -2.7 | | -10 | 107(-20.3) | -25 | [-27] | [7] | [35] | -49 | 363 | UR | 0.4 | SmallShort? | | (-24) | 27 | 74 | -16 | 20 | -0.7,19 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|