Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 20, 2022



PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)


One month low (close): $49.9000      One month high (close): $54.1300

PRLB Daily Change: -0.08%   Daily StdDev 3.93%   PRLB EMA_5_Trend: -0.48%   10Minute StdDev: $0.6966

Latest Price :  $50.35(-0.08%)

Mon. Jan 24, 2022($1.2)   Fri. Jan 21, 2022($0.9)   Thu. Jan 20, 2022($0.6)   Wed. Jan 19, 2022($0.3)   Tue. Jan 18, 2022($0.3)   Fri. Jan 14, 2022($0.7)   Thu. Jan 13, 2022($1.1)   Wed. Jan 12, 2022($0.6)  

PRLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -1.2

Sample size 32   Avg positive next hour return: 0.65%(34%)   Avg negative next hour return: -0.47%(66%)
     Thu. Jan. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2015   51.73  51.07  50.71(0.04 51.14(-0.06 51.37(-0.5250.54-1    -356(-1)-50[1][-14][-18]-6-199DR-1.2OpenShort?    (0)-13-22-33-20-0.3,5244

Daily Trend: %
Up Forces: 50.71(hourly_sma_20 0.34%)  
Down Forces:
Support Levels:
Resistance Levels: 51.07(daily_ema_10 1.05%)   51.14(hourly_sma_10 1.19%)   51.73(daily_ema_20 2.35%)  
 
2Jan/2014   51.73  51.07  50.69(0.08 51.17(0.12 51.64(-0.1950.98-0.6    -357(-0.6)-50[2][-3][-19]37-66DR-1OpenShort    (2)-5-33-24-200.4,7744
3Jan/2013   51.73  51.07  50.65(0.18 51.11(0.22 51.74(0.5451.65-0.1    -358(2)-5[5][17][-2]82153CR-0.1OpenShort    (5)14-6-7201.5,9444
4Jan/2012   51.73  51.07  50.56(0.2 51(0.26 51.46(0.6351.780    -356(3.6)10[5][20][3]93197RG0.5Wait    (5)16-51201.8,9844
5Jan/2011   51.73  51.07  50.46(0.24 50.87(0.34 51.14(0.4551.890.1    -352(5.9)25[6][17][11]108154UT1.2HoldLong    (6)12230202.3,10044
 
6Jan/2010   51.73  51.07  50.34(0.2 50.7(0.34 50.91(0.4351.860.1    -347(9)25[5][16][16]103206UT1.7HoldLong    (6)111622202.8,8344
7Jan/209   51.73  51.07  50.24(0.12 50.53(0.38 50.69(0.4251.54-0.2    -338(9.4)25[3][16][27]89244UT1.9OpenLong?    (5)1167-1202.9,6644
8Jan/1915   51.84  51.16  50.24(0)  50.34(0.02 50.48(-0.1250.21-1.4    -328(-1.2)-30[0][-4][-7]19-22DR-0.8OpenShort?    (-1)-3-1-25-200.1,6644
9Jan/1914   51.84  51.16  50.24(0)  50.33(0.04 50.54(-0.1250.22-1.4    -329(-0.3)-40[0][-4][-14]36-22DR-1OpenShort    (0)-3-27-14-200.1,8344
10Jan/1913   51.84  51.16  50.18(0.04 50.31(0.08 50.6(0.2450.77-0.9    -330(2.6)-20[1][6][7]93140RG0.5Wait    (2)629201.8,9844
 
11Jan/1912   51.84  51.16  50.16(0.06 50.27(0.12 50.48(0.2650.74-1    -327(2.4)-0[2][8][9]95128RG0.9SmallShort    (1)71313201.9,9744
12Jan/1911   51.84  51.16  50.13(-0.04 50.21(0.06 50.35(0.2850.47-1.2    -325(-1.8)-20[-1][7][5]77180UR0.4SmallShort    (1)7-126181.2,9744
13Jan/1910   51.84  51.16  50.13(0)  50.18(0.14 50.21(0.2650.49-1.2    -326(-1.2)-15[0][7][6]67137UR0.9SmallShort    (-1)7-228201.1,8944
14Jan/199   51.84  51.16  50.15(-0.16 50.11(0.12 50.08(0.1450.53-1.2    -328(-14.4)-30[-4][3][12]57277UR1.4SmallShort?    (-1)41633161.2,7744
15Jan/1815   51.86  51.41  50.23(-0.18 50.05(0.14 50.01(-0.150.21-1.5    -342(-16.8)-40[-5][-3][3]-1157DP0.4OpenShort?    (-4)-3564-0,4943
 
16Jan/1814   51.86  51.41  50.32(-0.18 49.98(0.06 50.06(-0.0250.12-1.6    -359(-7.7)-15[-5][-2][9]-16137DP0.1OpenShort    (-6)-12374-0.3,4243
17Jan/1813   51.86  51.41  50.41(-0.26 49.95(-0.12 50.07(-0.1849.68-2    -367(-7.6)-50[-7][-9][-9]-4276DT-0.5OpenShort    (-6)-5-21-8-12-1,3343
18Jan/1812   51.86  51.41  50.54(-0.26 50.01(-0.02 50.16(0.0850.09-1.6    -374(-11.3)-30[-7][-1][5]-20189DP-0.1OpenShort    (-6)2898-0.6,4543
19Jan/1811   51.86  51.41  50.67(-0.28 50.02(-0.08 50.12(0.0249.94-1.8    -385(-6.8)-45[-7][-4][-8]-36143DT-0.2OpenShort    (-7)1-2866-0.8,3443
20Jan/1810   51.86  51.41  50.81(-0.16 50.06(0.06 50.11(0.4850.5-1.3    -392(-4.9)5[-4][10][13]-17223UR0.4SmallShort    (-6)12171720-0.3,4143
 
21Jan/189   51.86  51.41  50.89(-0.29 50.03(-0.06 49.87(0.0850.16-1.6    -397(-8)-25[-7][-2][4]-46167DP0.3OpenShort?    (-6)231118-0.7,2243
22Jan/1415   51.93  51.82  51.04(-0.37 50.06(-0.1 49.83(-0.0650.1-1.8    -1105(-15.6)-20[-9][-6][7]-55174DP0.2OpenShort?    (-8)-281120-0.8,1544
23Jan/1414   51.93  51.82  51.23(-0.29 50.11(-0.18 49.86(-0.149.94-1.9    -1121(-3.1)-15[-7][-7][5]-6717DP0.1OpenShort    (-10)-31076-1,844
24Jan/1413   51.93  51.82  51.38(-0.35 50.2(-0.42 49.91(-0.249.74-2.1    -1124(0.9)-30[-9][-13][6]-80-21DP-0.1OpenShort    (-8)-511120-1.3,344
25Jan/1412   51.93  51.82  51.56(-0.31 50.41(-0.51 50.01(-0.3449.52-2.3    -1123(5.8)-50[-8][-18][-7]-89-176DT-0.4OpenShort    (-9)-9-180-8-1.6,144
 
26Jan/1411   51.93  51.82  51.72(-0.27 50.67(-0.41 50.18(-0.2449.87-2    -1117(6.6)-45[-7][-14][-9]-87-148DT-0.3OpenShort    (-8)-6-203-20-1.5,144
27Jan/1410   51.93  51.82  51.86(-0.17 50.88(-0.37 50.3(-0.150.27-1.6    -1111(4.6)-10[-4][-9][1]-84-165DP-0OpenShort    (-6)-334-6-1.4,144
28Jan/149   51.93  51.82  51.95(-0.12 51.07(-0.49 50.35(-0.2650.21-1.7    -1106(6.7)-10[-3][-14][0]-90-271DT-0.1OpenShort?    (-5)-712-6-1.6,044
29Jan/1315   51.94  51.95  52.01(-0.12 51.32(-0.48 50.48(-0.6550.19-1.7    -299(6.8)-35[-3][-25][-9]-95-393DT-0.3OpenShort?    (-3)-17-10-4-20-1.8,042
30Jan/1314   51.94  51.95  52.01(0)  51.57(-0.35 50.81(-0.6850.38-1.5    -292(1.2)-20[0][-23][-8]-95-489DR-0.4HoldShort    (-2)-171-10-20-1.8,042
 
31Jan/1313   51.94  51.95  52.07(-0.04 51.75(-0.56 51.16(-0.650.37-1.5    -291(2.5)-35[-1][-23][-15]-95-440DT-0.8OpenShort    (-1)-15-16-22-20-1.8,042
32Jan/1312   51.94  51.95  52.09(0.06 52.04(-0.55 51.47(-0.5650.69-1.2    -289(-4.6)-10[2][-22][-10]-82-466DR-0.8HoldShort    (0)-14-5-27-20-1.5,642
33Jan/1311   51.94  51.95  52.06(0.04 52.33(-0.49 51.76(-0.8450.79-1.1    -293(-4.3)-30[1][-28][-29]-64-488DR-1OpenShort    (2)-21-49-21-20-1.3,1942
34Jan/1310   51.94  51.95  52.04(0.15 52.59(-0.21 52.2(-0.2551.79-0.1    -298(-5.5)-5[4][-9][-13]-28-262DR-0.4OpenShort    (4)-6-18-17-20-0.2,2742
35Jan/139   51.94  51.95  51.96(0.21 52.7(-0.13 52.33(-0.0452.160.2    -2103(-9.1)5[5][-2][-1]-2-180DR-0.2OpenShort?    (4)-113-12-200.2,4342
 
36Jan/1215   52.05  52.21  51.85(0.19 52.77(-0.15 52.35(-0.4851.9-0.2    1112(-17.8)-10[5][-13][-15]0-297DR-0.4OpenShort?    (5)-12-17-13-200,5050
37Jan/1214   52.05  52.21  51.75(-0.02 52.77(0)  52.6(-0.5952.250.2    1130(-0.4)-50[-1][-15][-15]24-26DT-0.3OpenShort    (5)-15-22-7-200.4,6450
38Jan/1213   52.05  52.21  51.76(0.06 52.85(0.28 52.91(-0.1152.710.7    1130(1.8)-25[2][1][-6]3594CR-0.2HoldShort    (2)-34-12-200.8,6550
39Jan/1212   52.05  52.21  51.76(0)  52.7(0.27 52.97(-0.1952.630.6    1129(0.1)-30[0][-2][-2]38123DR-0.3OpenShort    (1)-517-17-200.7,7050
40Jan/1211   52.05  52.21  51.73(-0.06 52.56(0.31 53.07(-0.2852.280.2    1129(-2.5)-50[-2][-4][-24]4498DT-0.6OpenShort    (-1)-7-40-14-200.5,8150
 
41Jan/1210   52.05  52.21  51.76(0.06 52.4(0.4 53.22(0.0653.121.1    1131(-0.3)-25[2][7][-11]72217CR-0.1HoldShort    (1)2-29-4-61.1,9450
42Jan/129   52.05  52.21  51.73(0.21 52.19(0.77 53.19(0.7653.741.8    1131(14.4)50[5][30][16]90370UT0.4OpenLong?    (4)19295201.6,10050
43Jan/1115   52.03  52.33  51.62(0.04 51.79(0.56 52.79(0.6953.131.1    2117(4.6)20[1][25][6]85424UT0.3OpenLong?    (3)17-111201.4,10054
44Jan/1114   52.03  52.33  51.6(0.1 51.5(0.55 52.43(0.7753.141.1    2112(5.7)45[3][28][17]83394UT0.7OpenLong    (1)201419201.4,9854
45Jan/1113   52.03  52.33  51.55(0.02 51.22(0.59 52.03(0.8752.850.8    2107(0.5)35[1][30][17]75446UT0.8HoldLong    (2)221231201.3,9254
 
46Jan/1112   52.03  52.33  51.54(-0.02 50.92(0.53 51.58(0.852.610.6    2106(-1.2)30[-1][27][21]52430UR1SmallShort    (-1)202026201,7754
47Jan/1111   52.03  52.33  51.55(-0.1 50.65(-0.04 51.17(0.7352.190.2    2107(-4)20[-3][18][36]25399UR1SmallShort    (-2)194326200.6,6054
48Jan/1110   52.03  52.33  51.6(-0.15 50.67(-0.28 50.8(0.351.33-0.7    2111(-0.9)25[-4][4][11]-17174UR0.5SmallShort    (-4)85-620-0.3,4154
49Jan/119   52.03  52.33  51.68(0.08 50.81(-0.18 50.65(0.551.22-0.8    2112(-1.3)50[2][11][20]-27-43UT0.5OpenLong?    (-3)1332-920-0.4,3354
50Jan/1015   51.94  52.22  51.64(-0.12 50.9(-0.43 50.4(0.2850.58-1.5    1114(-3.1)15[-3][1][-0]-53-21RG0.2Wait?    (-1)7-3-1820-1,2256
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA