GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $26.8600 One month high (close): $32.3600

GBT Daily Change: -3.62% Daily StdDev 4.78% GBT EMA_5_Trend: -1.7% 10Minute StdDev: $0.4612

Latest Price : $26.86(-3.62%)

Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	29.24	28.4	28.21(-0.28)	28.17(-0.53)	27.9(-1.24)	27.05	-1.6	-7	32(6.4)	-50	[-6]	[-34]	[-35]	-104	-438	DT	-2	HoldShort?	(-7)	-26	-49	-39	-20	-2.7,14	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.17(hourly_sma_10 4.14%) 28.21(hourly_sma_20 4.29%) 28.4(daily_ema_10 4.99%) 29.24(daily_ema_20 8.1%)

2	Jan/20	14	29.24	28.4	28.29(-0.18)	28.32(-0.18)	28.25(-0.88)	27.69	-1.1	-7	26(0.5)	-50	[-4]	[-22]	[-27]	-61	-248	DT	-1.6	OpenShort	(-3)	-18	-40	-27	-20	-1.7,32	40
3	Jan/20	13	29.24	28.4	28.34(0.04)	28.37(-0.14)	28.5(0.21)	28.23	-0.7	-7	25(-0.6)	-45	[1]	[2]	[-7]	-13	-26	CR	-0.8	HoldShort	(-3)	4	-10	-21	4	-0.3,45	40
4	Jan/20	12	29.24	28.4	28.33(0.18)	28.41(-0.04)	28.44(0.18)	28.37	-0.6	-7	26(-4.3)	-10	[4]	[3]	[4]	13	-128	RG	-0.2	Wait	(2)	4	13	-11	14	0.1,60	40
5	Jan/20	11	29.24	28.4	28.28(0.14)	28.42(0.14)	28.39(-0.14)	28.19	-0.8	-7	30(-3.3)	-50	[3]	[-2]	[-20]	20	-201	DR	-0.5	OpenShort	(4)	-3	-42	12	-20	-0.2,75	40

6	Jan/20	10	29.24	28.4	28.24(0.25)	28.38(0.25)	28.43(0.07)	28.76	-0.4	-7	33(-2.6)	-20	[5]	[4]	[0]	49	-48	RG	0.7	Wait	(5)	2	-12	9	20	1.2,69	40
7	Jan/20	9	29.24	28.4	28.17(0.25)	28.31(0.43)	28.41(0.6)	28.93	-0.2	-7	36(2.1)	15	[5]	[17]	[32]	45	170	UT	1.1	OpenLong?	(6)	13	75	6	20	1.6,55	40
8	Jan/19	15	29.46	28.52	28.1(0.07)	28.19(-0.04)	28.24(-0.49)	27.93	-1.2	-7	34(-2.8)	-50	[2]	[-12]	[-16]	-16	-255	DR	-0.7	OpenShort?	(2)	-10	-21	-22	-20	-0.4,44	41
9	Jan/19	14	29.46	28.52	28.08(0.04)	28.2(-0.04)	28.38(-0.28)	28.21	-1	-7	37(0)	-40	[1]	[-7]	[-1]	21	-59	DR	-0.4	OpenShort	(3)	-6	-7	-4	18	0.3,63	41
10	Jan/19	13	29.46	28.52	28.08(0)	28.21(-0.14)	28.46(0.42)	28.3	-0.9	-7	37(-0.1)	-50	[0]	[6]	[-4]	27	184	CR	-0.3	HoldShort	(1)	9	-18	-7	20	0.5,64	41

11	Jan/19	12	29.46	28.52	28.07(0.07)	28.21(0)	28.34(0.46)	28.54	-0.7	-7	37(0.9)	-5	[2]	[9]	[16]	51	213	RG	0.4	Wait	(2)	10	25	7	20	1,76	41
12	Jan/19	11	29.46	28.52	28.07(0)	28.25(-0.25)	28.21(0.18)	28.2	-1	-7	36(-0.3)	-45	[0]	[-0]	[-5]	34	97	DR	-0	OpenShort	(-1)	4	-35	22	20	0.3,76	41
13	Jan/19	10	29.46	28.52	28.05(0.11)	28.32(0.32)	28.16(0.64)	28.67	-0.6	-7	36(2.2)	-10	[2]	[16]	[9]	49	272	RG	1.1	SmallShort	(2)	13	9	22	20	1.3,66	41
14	Jan/19	9	29.46	28.52	28.02(-0.04)	28.23(0.36)	27.98(0.07)	28.55	-0.7	-7	34(-0.5)	-10	[-1]	[4]	[24]	30	247	UR	1.3	SmallShort?	(1)	2	64	15	0	1.2,50	41
15	Jan/18	15	29.63	28.67	28.03(-0.11)	28.13(0.11)	27.96(-0.71)	27.71	-1.5	-8	35(0.2)	-50	[-2]	[-16]	[-18]	-33	-177	DT	-0.6	OpenShort?	(-3)	-15	-17	-13	-20	-0.7,35	37

16	Jan/18	14	29.63	28.67	28.06(-0.25)	28.1(0.25)	28.16(-0.46)	27.94	-1.3	-8	34(-6.3)	-50	[-5]	[-10]	[-8]	-18	98	DT	-0.5	OpenShort	(-2)	-10	5	-16	-20	-0.3,40	37
17	Jan/18	13	29.63	28.67	28.13(-0.28)	28.03(0.11)	28.29(-0.67)	27.87	-1.4	-8	41(-5.2)	-50	[-6]	[-16]	[-10]	-14	24	DT	-0.8	OpenShort	(-6)	-14	-8	-20	-20	-0.5,49	37
18	Jan/18	12	29.63	28.67	28.21(-0.28)	28(0.14)	28.48(-0.04)	27.97	-1.3	-8	46(-4.3)	-50	[-6]	[-3]	[-13]	7	181	DT	-0.9	OpenShort	(-5)	-1	-25	-5	-20	-0.4,67	37
19	Jan/18	11	29.63	28.67	28.29(-0.18)	27.96(0.11)	28.49(0.64)	28.31	-1	-8	50(-2.9)	-50	[-4]	[12]	[-3]	31	352	RG	-0.3	Wait	(-4)	13	-29	7	20	0,81	37
20	Jan/18	10	29.63	28.67	28.34(-0.07)	27.93(0.14)	28.31(1.03)	28.71	-0.7	-8	53(-1.6)	-10	[-2]	[21]	[21]	46	458	UR	0.6	SmallShort	(-3)	22	9	33	20	0.5,83	37

21	Jan/18	9	29.63	28.67	28.36(-0.18)	27.89(0.11)	28.02(0.9)	28.59	-0.8	-8	55(-4)	-25	[-4]	[17]	[12]	21	484	UR	0.8	SmallShort?	(-2)	19	-17	34	20	0.3,63	37
22	Jan/14	15	29.8	28.95	28.41(-0.21)	27.86(0.29)	27.77(0.95)	28.83	-0.8	-4	59(-10.4)	-5	[-4]	[22]	[40]	10	597	UR	1.4	SmallShort?	(-3)	20	63	32	20	0.6,45	41
23	Jan/14	14	29.8	28.95	28.47(-0.35)	27.78(-0.11)	27.51(0.33)	27.99	-1.5	-4	69(-4.4)	-5	[-7]	[4]	[25]	-53	267	UR	0.6	SmallShort	(-8)	7	47	13	20	-0.6,12	41
24	Jan/14	13	29.8	28.95	28.57(-0.45)	27.81(-0.43)	27.42(-0.51)	27.38	-2	-4	73(-0.2)	-50	[-10]	[-18]	[-1]	-82	-92	DT	-0	HoldShort	(-10)	-11	1	3	-20	-1.3,1	41
25	Jan/14	12	29.8	28.95	28.7(-0.45)	27.93(-0.36)	27.56(-0.68)	27.37	-2	-4	74(1.2)	-50	[-10]	[-21]	[-4]	-87	-175	DT	-0.2	OpenShort	(-10)	-15	4	2	-20	-1.5,1	41

26	Jan/14	11	29.8	28.95	28.83(-0.45)	28.03(-0.71)	27.75(-0.68)	27.32	-2	-4	72(3.7)	-50	[-10]	[-25]	[-8]	-92	-235	DT	-0.5	OpenShort	(-10)	-15	-20	-2	-15	-1.7,1	41
27	Jan/14	10	29.8	28.95	28.96(-0.31)	28.23(-0.63)	27.94(-0.29)	27.58	-1.8	-4	69(3.8)	-40	[-7]	[-15]	[-1]	-92	-238	DT	-0.4	OpenShort	(-9)	-6	5	-5	-20	-1.7,1	41
28	Jan/14	9	29.8	28.95	29.05(-0.34)	28.41(-0.7)	28.02(-0.64)	27.52	-1.9	-4	65(7.4)	-50	[-7]	[-23]	[-20]	-94	-350	DT	-0.6	OpenShort?	(-7)	-14	-36	-3	-20	-1.9,4	41
29	Jan/13	15	29.76	28.98	29.15(-0.24)	28.61(-0.45)	28.2(-0.39)	28	-1.4	-5	58(7.2)	-50	[-5]	[-16]	[-12]	-85	-247	DT	-0.3	OpenShort?	(-6)	-8	-25	3	-20	-1.7,8	30
30	Jan/13	14	29.76	28.98	29.22(-0.07)	28.74(-0.31)	28.31(0.04)	28.34	-1.1	-5	50(1.8)	-15	[-2]	[-4]	[-0]	-77	-219	DT	0	OpenShort	(-4)	1	5	3	-20	-1.4,8	30

31	Jan/13	13	29.76	28.98	29.24(-0.07)	28.83(-0.45)	28.3(-0.77)	28.27	-1.2	-5	49(2.2)	-30	[-2]	[-23]	[1]	-86	-454	DP	-0	OpenShort	(-2)	-17	14	-7	-20	-1.6,4	30
32	Jan/13	12	29.76	28.98	29.26(-0.03)	28.96(-0.69)	28.52(-0.94)	28.08	-1.3	-5	46(1.5)	-50	[-1]	[-29]	[-14]	-95	-609	DT	-0.7	OpenShort	(-3)	-20	-19	-13	-20	-2,5	30
33	Jan/13	11	29.76	28.98	29.26(0)	29.16(-0.58)	28.79(-0.83)	28.33	-1.1	-5	45(-0.4)	-50	[0]	[-25]	[-18]	-85	-534	DR	-0.8	HoldShort	(1)	-18	-16	-28	-20	-1.6,5	30
34	Jan/13	10	29.76	28.98	29.27(0.07)	29.33(-0.41)	29.03(-0.38)	28.54	-1	-5	45(-2.4)	-15	[2]	[-13]	[-5]	-64	-416	DR	-0.8	OpenShort	(1)	-8	17	-27	-20	-1.3,19	30
35	Jan/13	9	29.76	28.98	29.25(-0.03)	29.45(-0.64)	29.14(-0.72)	28.31	-1.1	-5	48(0.8)	-50	[-1]	[-24]	[-42]	-55	-477	DT	-1.4	OpenShort?	(0)	-15	-75	-25	-20	-1.5,33	30

36	Jan/12	15	29.8	29.2	29.26(0.27)	29.64(-0.13)	29.35(-0.17)	29.36	-0.4	-1	47(-7.1)	15	[6]	[-4]	[-6]	0	-288	DR	0	OpenShort?	(4)	-4	-6	-7	-20	0.2,45	42
37	Jan/12	14	29.8	29.2	29.18(0.14)	29.68(-0.03)	29.4(-0.44)	29.44	-0.3	-1	54(-0.7)	-15	[3]	[-9]	[-6]	18	-167	DR	0.1	OpenShort	(6)	-10	-1	-5	-20	0.4,58	42
38	Jan/12	13	29.8	29.2	29.14(0.1)	29.68(0)	29.53(-0.34)	29.45	-0.3	-1	55(0)	-15	[2]	[-7]	[-3]	19	-80	DR	-0.1	OpenShort	(3)	-7	12	-14	-20	0.5,56	42
39	Jan/12	12	29.8	29.2	29.11(0.03)	29.68(0)	29.63(-0.47)	29.29	-0.4	-1	55(0.1)	-20	[1]	[-10]	[-8]	21	-92	DR	-0.5	OpenShort	(2)	-10	5	-21	-20	0.3,63	42
40	Jan/12	11	29.8	29.2	29.1(-0.03)	29.69(0.1)	29.77(-0.53)	29.22	-0.5	-1	55(-0.2)	-50	[-1]	[-10]	[-24]	32	-69	DT	-0.8	OpenShort	(0)	-11	-29	-19	-20	0.2,77	42

41	Jan/12	10	29.8	29.2	29.11(0.07)	29.66(0.3)	29.93(-0.17)	29.63	-0.1	-1	55(0.5)	-40	[2]	[-0]	[-17]	62	66	DR	-0.4	OpenShort	(2)	-4	-29	-10	-20	0.8,92	42
42	Jan/12	9	29.8	29.2	29.09(0.21)	29.57(0.65)	29.98(0.5)	30.05	0.2	-1	54(3.6)	15	[5]	[19]	[0]	85	245	UT	0.1	OpenLong?	(3)	11	6	-4	-13	1.4,100	42
43	Jan/11	15	29.62	29.29	29.03(0.17)	29.38(0.58)	29.83(0.3)	29.96	0.2	-1	51(14.3)	5	[4]	[14]	[0]	88	220	RG	0.2	Wait?	(4)	7	-1	-5	20	1.5,100	45
44	Jan/11	14	29.62	29.29	28.98(0.28)	29.21(0.55)	29.74(0.41)	29.98	0.2	-1	36(2)	25	[6]	[16]	[5]	93	170	UT	0.4	OpenLong	(5)	9	1	2	20	1.7,100	45
45	Jan/11	13	29.62	29.29	28.9(0.28)	29.05(0.59)	29.62(0.78)	29.97	0.2	-1	34(3.1)	40	[6]	[25]	[11]	97	285	UT	0.6	OpenLong	(6)	17	6	5	20	1.9,99	45

46	Jan/11	12	29.62	29.29	28.82(0.28)	28.88(0.73)	29.39(0.89)	29.89	0.2	-1	31(3.7)	50	[6]	[28]	[20]	102	313	UT	1	HoldLong	(6)	19	35	10	20	2.1,99	45
47	Jan/11	11	29.62	29.29	28.74(0.14)	28.67(0.21)	29.13(0.62)	29.4	-0.1	-1	28(0.4)	30	[3]	[16]	[12]	87	249	UT	0.6	HoldLong	(4)	13	-5	24	20	1.5,99	45
48	Jan/11	10	29.62	29.29	28.7(0.21)	28.61(0.35)	28.95(1.05)	29.47	-0.1	-1	27(3.5)	50	[5]	[27]	[20]	81	327	UT	1.2	OpenLong	(4)	23	7	27	20	1.7,88	45
49	Jan/11	9	29.62	29.29	28.64(0.28)	28.61(0)	28.65(0.67)	29.37	-0.2	-1	24(-1.7)	50	[6]	[16]	[33]	72	136	UT	1.9	OpenLong?	(4)	14	41	24	20	1.9,74	45
50	Jan/10	15	29.56	29.33	28.56(0.11)	28.51(-0.18)	28.46(0.32)	28.81	-0.5	-1	25(-0.4)	35	[2]	[5]	[12]	15	57	UT	0.8	OpenLong?	(4)	7	7	5	20	0.6,50	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI