|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $72.6100 One month high (close): $110.9700
BPMC Daily Change: 0.18% Daily StdDev 3.03% BPMC EMA_5_Trend: -2.27% 10Minute StdDev: $0
Latest Price : $72.74(0.18%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 93.45 | 80.73 | 74.29(-0.19) | 74.45(-0.24) | 74.84(-0.39) | 73.4 | -1.4 | | -49 | 5(-0.4) | -50 | [-6] | [-29] | [-28] | -31 | -49 | DT | -1.9 | OpenShort? | | (-7) | -13 | -55 | -31 | -20 | -1.2,49 | 10 | Sample size 50 Avg positive next hour return: 0.69%(28%) Avg negative next hour return: -0.54%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.29(hourly_sma_20 1.21%) 74.45(hourly_sma_10 1.43%) 80.73(daily_ema_10 9.99%) 93.45(daily_ema_20 27.32%)
|
| | | 2 | Jan/20 | 14 | 93.45 | 80.73 | 74.43(-0.2) | 74.63(0.07) | 75.13(0.23) | 74.34 | -1.3 | | -49 | 6(-1.6) | -50 | [-7] | [-3] | [-26] | 30 | 186 | DT | -1 | OpenShort | | (-5) | 8 | -69 | 1 | -20 | -0.1,82 | 10 | | 3 | Jan/20 | 13 | 93.45 | 80.73 | 74.58(-0.03) | 74.58(0.16) | 74.96(0.59) | 75.54 | -1.2 | | -49 | 7(-0.1) | -30 | [-1] | [11] | [10] | 73 | 266 | UR | 0.6 | SmallShort | | (-6) | 20 | 0 | 29 | 20 | 0.9,100 | 10 | | 4 | Jan/20 | 12 | 93.45 | 80.73 | 74.6(0.04) | 74.46(0.23) | 74.52(0.4) | 75.53 | -1.2 | | -49 | 7(0.1) | -15 | [1] | [7] | [14] | 61 | 166 | RG | 1 | SmallShort | | (-1) | 13 | 9 | 42 | 20 | 0.9,88 | 10 | | 5 | Jan/20 | 11 | 93.45 | 80.73 | 74.57(0.01) | 74.29(0.22) | 74.22(0.27) | 75.38 | -1.2 | | -49 | 7(0) | -10 | [0] | [2] | [22] | 28 | 154 | RG | 1.1 | SmallShort | | (1) | 9 | 37 | 31 | 20 | 0.8,58 | 10 | | | | |
| 6 | Jan/20 | 10 | 93.45 | 80.73 | 74.56(-0.03) | 74.13(0.14) | 74.02(-0.05) | 74.75 | -1.3 | | -49 | 7(-0.2) | -15 | [-1] | [-10] | [28] | -15 | 44 | DP | 0.7 | OpenShort | | (-2) | -2 | 71 | 7 | 20 | 0.2,30 | 10 | | 7 | Jan/20 | 9 | 93.45 | 80.73 | 74.58(-0.19) | 74.03(-0.01) | 74.06(-0.19) | 73.55 | -1.4 | | -49 | 7(0) | -50 | [-6] | [-19] | [-2] | -65 | -32 | DT | -0.5 | OpenShort? | | (-6) | -6 | 13 | -12 | -20 | -1,10 | 10 | | 8 | Jan/19 | 15 | 95.18 | 82.8 | 74.72(-0.13) | 74.04(-0.03) | 74.2(-0.28) | 73.33 | -1.6 | | -50 | 7(0.1) | -50 | [-4] | [-26] | [-21] | -65 | -144 | DT | -0.8 | OpenShort? | | (-8) | -9 | -44 | -14 | -20 | -1.3,18 | 10 | | 9 | Jan/19 | 14 | 95.18 | 82.8 | 74.82(-0.17) | 74.06(0.03) | 74.41(0.07) | 74.08 | -1.5 | | -50 | 7(-0.5) | -50 | [-6] | [-13] | [-10] | -36 | 43 | DT | -0.3 | OpenShort | | (-4) | 2 | -33 | 7 | -5 | -0.7,32 | 10 | | 10 | Jan/19 | 13 | 95.18 | 82.8 | 74.95(-0.2) | 74.04(-0.11) | 74.36(0.19) | 74.64 | -1.5 | | -50 | 8(-1) | -50 | [-7] | [-12] | [-1] | -28 | 149 | DT | 0.3 | OpenShort | | (-7) | 6 | -27 | 7 | 20 | -0.3,30 | 10 | | | | |
| 11 | Jan/19 | 12 | 95.18 | 82.8 | 75.1(-0.17) | 74.12(-0.13) | 74.22(0.32) | 75.1 | -1.4 | | -50 | 9(-0.9) | -30 | [-6] | [-8] | [36] | -22 | 191 | DP | 0.7 | OpenShort | | (-8) | 11 | 73 | 14 | 20 | 0,28 | 10 | | 12 | Jan/19 | 11 | 95.18 | 82.8 | 75.23(-0.3) | 74.22(-0.48) | 73.98(0.11) | 73.85 | -1.5 | | -50 | 10(-0.8) | -50 | [-10] | [-22] | [-5] | -57 | 68 | DT | -0.1 | OpenShort | | (-12) | 4 | -30 | 3 | 20 | -1,18 | 10 | | 13 | Jan/19 | 10 | 95.18 | 82.8 | 75.46(-0.3) | 74.58(-0.2) | 73.9(0.24) | 74.37 | -1.5 | | -50 | 11(-1.2) | -50 | [-10] | [-13] | [14] | -49 | 134 | DP | 0.3 | OpenShort | | (-11) | 8 | 30 | 9 | 20 | -0.7,19 | 10 | | 14 | Jan/19 | 9 | 95.18 | 82.8 | 75.69(-0.38) | 74.73(-0.16) | 73.9(0) | 73.86 | -1.5 | | -50 | 12(-1.1) | -50 | [-13] | [-21] | [-6] | -63 | 48 | DT | 0.1 | OpenShort? | | (-16) | 0 | -10 | 8 | -20 | -1.1,15 | 10 | | 15 | Jan/18 | 15 | 96.93 | 86.14 | 75.98(-0.43) | 74.85(-0.16) | 73.72(-0.41) | 74.02 | -1.7 | | -43 | 13(-2.5) | -50 | [-14] | [-35] | [-0] | -67 | -12 | DT | 0.2 | OpenShort? | | (-17) | -14 | 7 | 6 | -20 | -1.1,11 | 13 | | | | |
| 16 | Jan/18 | 14 | 96.93 | 86.14 | 76.31(-0.53) | 74.97(-0.23) | 74.02(-0.59) | 73.9 | -1.8 | | -43 | 15(-2.1) | -50 | [-17] | [-42] | [7] | -75 | -32 | DP | -0.1 | OpenShort | | (-20) | -19 | 36 | 1 | -20 | -1.2,5 | 13 | | 17 | Jan/18 | 13 | 96.93 | 86.14 | 76.72(-0.61) | 75.14(-0.36) | 74.46(-1.09) | 73.29 | -1.8 | | -43 | 17(-1.4) | -50 | [-20] | [-61] | [-14] | -88 | -197 | DT | -0.5 | HoldShort | | (-27) | -36 | -13 | -11 | -20 | -1.5,0 | 13 | | 18 | Jan/18 | 12 | 96.93 | 86.14 | 77.19(-0.57) | 75.41(-0.21) | 75.28(-0.59) | 73.52 | -1.8 | | -43 | 19(-0.9) | -50 | [-19] | [-42] | [-19] | -85 | -163 | DT | -0.7 | HoldShort | | (-27) | -19 | -20 | -11 | -20 | -1.5,3 | 13 | | 19 | Jan/18 | 11 | 96.93 | 86.14 | 77.63(-0.58) | 75.57(-0.42) | 75.73(-0.42) | 73.87 | -1.8 | | -43 | 20(-0.3) | -50 | [-19] | [-40] | [-40] | -79 | -124 | DT | -0.7 | HoldShort | | (-25) | -14 | -97 | -11 | -20 | -1.5,9 | 13 | | 20 | Jan/18 | 10 | 96.93 | 86.14 | 78.08(-0.42) | 75.89(-0.24) | 76.05(0.17) | 75.56 | -1.6 | | -43 | 20(-0.8) | -50 | [-14] | [-17] | [-6] | -55 | 27 | DT | -0.2 | OpenShort | | (-20) | 6 | -27 | 5 | 20 | -1,20 | 13 | | | | |
| 21 | Jan/18 | 9 | 96.93 | 86.14 | 78.41(-0.43) | 76.07(-0.21) | 75.92(0.16) | 76.04 | -1.6 | | -43 | 21(-0.9) | -50 | [-14] | [-17] | [-20] | -52 | 52 | DT | 0 | OpenShort? | | (-19) | 5 | -75 | 10 | 20 | -0.9,21 | 13 | | 22 | Jan/14 | 15 | 98.52 | 89.74 | 78.75(-0.48) | 76.23(-0.12) | 75.8(0.38) | 77.37 | -1.8 | | -34 | 22(-5.1) | -50 | [-16] | [-5] | [41] | -46 | 250 | DP | 0.6 | OpenShort? | | (-16) | 12 | 85 | 12 | 20 | -0.5,17 | 14 | | 23 | Jan/14 | 14 | 98.52 | 89.74 | 79.13(-0.64) | 76.32(-0.43) | 75.51(0.13) | 75.89 | -1.9 | | -34 | 27(-2.1) | -50 | [-22] | [-20] | [20] | -71 | 110 | DP | 0.1 | OpenShort | | (-27) | 4 | 45 | 4 | 20 | -1,4 | 14 | | 24 | Jan/14 | 13 | 98.52 | 89.74 | 79.64(-0.71) | 76.65(-0.58) | 75.41(-0.44) | 75.11 | -2 | | -34 | 29(-1.1) | -50 | [-24] | [-42] | [-4] | -82 | -105 | DT | -0.1 | HoldShort | | (-31) | -15 | -9 | 1 | -15 | -1.3,1 | 14 | | 25 | Jan/14 | 12 | 98.52 | 89.74 | 80.21(-0.68) | 77.1(-0.71) | 75.74(-0.63) | 75.27 | -2 | | -34 | 30(-0.4) | -50 | [-23] | [-51] | [-4] | -81 | -215 | DT | -0.1 | HoldShort | | (-32) | -21 | -11 | 6 | -15 | -1.4,4 | 14 | | | | |
| 26 | Jan/14 | 11 | 98.52 | 89.74 | 80.76(-0.68) | 77.65(-0.86) | 76.22(-0.61) | 75.46 | -2 | | -34 | 30(0.1) | -50 | [-23] | [-52] | [-11] | -84 | -251 | DT | -0.2 | HoldShort | | (-30) | -21 | -30 | 3 | -20 | -1.5,4 | 14 | | 27 | Jan/14 | 10 | 98.52 | 89.74 | 81.31(-0.68) | 78.32(-0.81) | 76.69(-0.56) | 75.98 | -1.9 | | -34 | 30(0) | -50 | [-23] | [-50] | [11] | -85 | -242 | DP | -0.2 | OpenShort | | (-29) | -19 | 40 | 3 | -20 | -1.5,3 | 14 | | 28 | Jan/14 | 9 | 98.52 | 89.74 | 81.87(-0.64) | 78.96(-0.9) | 77.12(-0.99) | 75.28 | -2 | | -34 | 30(2.1) | -50 | [-22] | [-65] | [-38] | -98 | -496 | DT | -0.5 | OpenShort? | | (-33) | -33 | -80 | 0 | -20 | -1.9,0 | 14 | | 29 | Jan/13 | 15 | 99.73 | 92.66 | 82.4(-0.57) | 79.68(-0.74) | 77.89(-0.74) | 76.7 | -2.2 | | -32 | 28(-1.1) | -50 | [-19] | [-55] | [-26] | -93 | -391 | DT | -0.4 | HoldShort? | | (-26) | -25 | -54 | 2 | -20 | -1.7,0 | 9 | | 30 | Jan/13 | 14 | 99.73 | 92.66 | 82.87(-0.56) | 80.27(-0.58) | 78.47(-0.76) | 77.66 | -2.1 | | -32 | 29(0.9) | -50 | [-19] | [-54] | [-9] | -93 | -342 | DT | -0.3 | HoldShort | | (-23) | -26 | -2 | 2 | -20 | -1.7,0 | 9 | | | | |
| 31 | Jan/13 | 13 | 99.73 | 92.66 | 83.34(-0.58) | 80.74(-0.66) | 79.07(-1.14) | 77.7 | -2.1 | | -32 | 28(1.8) | -50 | [-20] | [-68] | [-21] | -98 | -450 | DT | -0.5 | OpenShort | | (-26) | -39 | -33 | 2 | -20 | -1.9,0 | 9 | | 32 | Jan/13 | 12 | 99.73 | 92.66 | 83.83(-0.49) | 81.28(-0.81) | 79.98(-1.01) | 78.29 | -2 | | -32 | 27(2.2) | -50 | [-17] | [-65] | [-22] | -100 | -474 | DT | -0.6 | HoldShort | | (-24) | -34 | -45 | -0 | -20 | -2,0 | 9 | | 33 | Jan/13 | 11 | 99.73 | 92.66 | 84.24(-0.44) | 81.94(-0.85) | 80.8(-0.85) | 79.11 | -1.9 | | -32 | 24(2.4) | -50 | [-15] | [-60] | [-13] | -100 | -433 | DT | -0.7 | HoldShort | | (-20) | -29 | -23 | -4 | -20 | -2,0 | 9 | | 34 | Jan/13 | 10 | 99.73 | 92.66 | 84.61(-0.44) | 82.64(-0.84) | 81.49(-0.76) | 79.54 | -1.9 | | -32 | 22(2.5) | -50 | [-15] | [-57] | [-30] | -105 | -405 | DT | -0.8 | HoldShort | | (-18) | -26 | -66 | -5 | -20 | -2.2,0 | 9 | | 35 | Jan/13 | 9 | 99.73 | 92.66 | 84.98(-0.45) | 83.34(-0.63) | 82.11(-0.36) | 80.76 | -1.8 | | -32 | 20(0.8) | -50 | [-15] | [-40] | [-30] | -99 | -219 | DT | -0.6 | HoldShort? | | (-17) | -12 | -70 | -3 | -20 | -2,1 | 9 | | | | |
| 36 | Jan/12 | 15 | 101.26 | 96.06 | 85.36(-0.29) | 83.87(-0.52) | 82.41(-0.22) | 82.09 | -2.1 | | -24 | 19(-1.8) | -50 | [-10] | [-29] | [-10] | -89 | -196 | DT | -0.2 | HoldShort? | | (-17) | -7 | -22 | 1 | -20 | -1.6,1 | 16 | | 37 | Jan/12 | 14 | 101.26 | 96.06 | 85.61(-0.52) | 84.31(-0.53) | 82.59(-0.55) | 82.5 | -2.1 | | -24 | 21(-3.2) | -50 | [-18] | [-44] | [-2] | -90 | -52 | DT | -0 | HoldShort | | (-12) | -19 | 2 | 3 | -20 | -1.7,3 | 16 | | 38 | Jan/12 | 13 | 101.26 | 96.06 | 86.06(-0.53) | 84.76(-0.4) | 83.05(-0.86) | 82.47 | -2.1 | | -24 | 24(-1.7) | -50 | [-19] | [-52] | [-11] | -91 | -167 | DT | -0.3 | HoldShort | | (-24) | -30 | -7 | 2 | -20 | -1.7,2 | 16 | | 39 | Jan/12 | 12 | 101.26 | 96.06 | 86.52(-0.53) | 85.1(-0.42) | 83.77(-0.93) | 82.59 | -2.1 | | -24 | 25(-0.9) | -50 | [-19] | [-55] | [-7] | -92 | -211 | DT | -0.5 | HoldShort | | (-24) | -33 | 10 | -4 | -20 | -1.7,1 | 16 | | 40 | Jan/12 | 11 | 101.26 | 96.06 | 86.98(-0.49) | 85.46(-0.57) | 84.56(-0.91) | 82.4 | -2.1 | | -24 | 26(1.2) | -50 | [-17] | [-57] | [-22] | -98 | -318 | DT | -0.9 | OpenShort | | (-24) | -32 | -30 | -11 | -20 | -1.9,0 | 16 | | | | |
| 41 | Jan/12 | 10 | 101.26 | 96.06 | 87.41(-0.42) | 85.95(-0.53) | 85.34(-0.88) | 82.98 | -2 | | -24 | 25(2) | -50 | [-15] | [-54] | [-46] | -97 | -349 | DT | -1 | OpenShort | | (-20) | -31 | -99 | -12 | -20 | -1.9,1 | 16 | | 42 | Jan/12 | 9 | 101.26 | 96.06 | 87.78(-0.36) | 86.41(-0.15) | 86.1(-0.44) | 84.91 | -1.8 | | -24 | 23(-0.9) | -50 | [-13] | [-32] | [-26] | -81 | -128 | DT | -0.6 | HoldShort? | | (-14) | -15 | -57 | -6 | -20 | -1.4,4 | 16 | | 43 | Jan/11 | 15 | 102.27 | 98.91 | 88.1(-0.36) | 86.54(-0.05) | 86.48(0.06) | 86.04 | -2.1 | | -17 | 24(-5.5) | -50 | [-13] | [-10] | [-10] | -66 | 71 | DT | -0.2 | OpenShort? | | (-15) | 2 | -21 | -0 | -20 | -0.9,7 | 25 | | 44 | Jan/11 | 14 | 102.27 | 98.91 | 88.42(-0.41) | 86.58(-0.05) | 86.43(0.12) | 86.46 | -2 | | -17 | 30(-3.1) | -50 | [-15] | [-9] | [4] | -61 | 143 | DP | 0 | OpenShort | | (-15) | 4 | 12 | 2 | 1 | -0.8,9 | 25 | | 45 | Jan/11 | 13 | 102.27 | 98.91 | 88.78(-0.45) | 86.62(-0.26) | 86.33(-0.27) | 86.23 | -2 | | -17 | 33(-2.1) | -50 | [-16] | [-27] | [-2] | -63 | 25 | DT | -0 | OpenShort | | (-20) | -10 | -13 | 6 | 20 | -1,12 | 25 | | | | |
| 46 | Jan/11 | 12 | 102.27 | 98.91 | 89.18(-0.41) | 86.85(-0.05) | 86.56(-0.16) | 86.5 | -2 | | -17 | 35(-1.6) | -50 | [-15] | [-19] | [-11] | -65 | 6 | DT | -0 | OpenShort | | (-20) | -6 | -31 | 4 | -14 | -1,10 | 25 | | 47 | Jan/11 | 11 | 102.27 | 98.91 | 89.55(-0.42) | 86.89(-0.54) | 86.7(0.09) | 87.12 | -1.9 | | -17 | 36(-1.6) | -50 | [-15] | [-19] | [31] | -66 | 96 | DP | 0.1 | OpenShort | | (-17) | 3 | 63 | 2 | 20 | -0.9,7 | 25 | | 48 | Jan/11 | 10 | 102.27 | 98.91 | 89.93(-0.49) | 87.36(-0.64) | 86.62(-0.1) | 85.88 | -2.1 | | -17 | 38(-0.6) | -50 | [-18] | [-28] | [-5] | -82 | -66 | DT | -0.2 | HoldShort | | (-22) | -4 | -7 | -27 | 20 | -1.4,3 | 25 | | 49 | Jan/11 | 9 | 102.27 | 98.91 | 90.37(-0.37) | 87.92(-0.66) | 86.71(-0.22) | 86.03 | -2.1 | | -17 | 39(1.7) | -50 | [-13] | [-31] | [-25] | -78 | -220 | DT | -0.2 | OpenShort? | | (-23) | -8 | -60 | -26 | -9 | -1.4,7 | 25 | | 50 | Jan/10 | 15 | 103.08 | 101.21 | 90.71(-0.41) | 88.5(-0.42) | 86.9(-0.28) | 87.23 | -2.3 | | -12 | 37(-4.9) | -50 | [-15] | [-29] | [-7] | -72 | -99 | DT | 0.1 | OpenShort? | | (-14) | -10 | -4 | -24 | -16 | -1.2,8 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|