ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $14.2300 One month high (close): $17.3000

ATRA Daily Change: -5.72% Daily StdDev 4.03% ATRA EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $14.33(-5.72%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.91%(72%) Avg negative next hour return: -0.92%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	15.84	15.19	15.27(-0.46)	15.11(-0.85)	14.86(-0.6)	14.5	-1.4	-10	34(4.4)	-50	[-11]	[-30]	[-24]	-103	-206	DT	-1.1	HoldShort?	(-10)	-15	-49	-6	-20	-2.4,7	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.11(hourly_sma_10 4.21%) 15.19(daily_ema_10 4.76%) 15.27(hourly_sma_20 5.31%) 15.84(daily_ema_20 9.24%)

2	Jan/20	14	15.84	15.19	15.34(-0.32)	15.24(-0.46)	14.95(-0.93)	14.78	-1.1	-10	29(0)	-50	[-8]	[-33]	[-26]	-91	-290	DT	-0.6	HoldShort	(-10)	-23	-52	-8	-20	-2,9	43
3	Jan/20	13	15.84	15.19	15.39(-0.06)	15.31(-0.13)	15.09(-0.2)	15.08	-0.8	-10	29(0.3)	-50	[-2]	[-9]	[3]	-66	-189	DP	-0	OpenShort	(-7)	-5	23	2	-20	-1.1,12	43
4	Jan/20	12	15.84	15.19	15.39(0)	15.33(-0.2)	15.12(-0.72)	14.95	-0.9	-10	29(0.2)	-50	[0]	[-22]	[-20]	-85	-462	DR	-0.6	HoldShort	(-3)	-18	-7	-25	-20	-1.6,5	43
5	Jan/20	11	15.84	15.19	15.39(0)	15.36(-0.13)	15.23(-0.78)	14.99	-0.9	-10	29(0.4)	-50	[0]	[-23]	[-8]	-67	-457	DR	-0.9	OpenShort	(2)	-19	14	-16	-20	-1.5,21	43

6	Jan/20	10	15.84	15.19	15.4(-0.06)	15.38(-0.45)	15.35(-1.16)	14.91	-1	-10	28(0.9)	-50	[-2]	[-37]	[-50]	-73	-538	DT	-1.6	OpenShort	(-2)	-29	-100	-31	-20	-1.8,22	43
7	Jan/20	9	15.84	15.19	15.41(0.2)	15.45(0.19)	15.35(0)	15.5	-0.4	-10	27(-2.2)	-5	[5]	[2]	[11]	-9	-131	RG	-0.1	Wait?	(5)	0	36	-15	13	0.3,34	43
8	Jan/19	15	15.91	15.32	15.38(0.13)	15.45(0)	15.53(-0.13)	15.29	-0.7	-8	30(-3.9)	-50	[3]	[-4]	[-16]	-18	-213	DR	-0.9	OpenShort?	(3)	-3	-27	-21	-20	-0.3,40	41
9	Jan/19	14	15.91	15.32	15.36(0.33)	15.42(-0.06)	15.55(0.32)	15.45	-0.5	-8	33(-7.9)	-5	[8]	[8]	[-9]	20	-181	CR	-0.3	HoldShort	(3)	8	-25	1	-6	0.3,62	41
10	Jan/19	13	15.91	15.32	15.31(0.46)	15.43(-0.06)	15.5(0.52)	15.6	-0.4	-8	41(-5.9)	20	[12]	[14]	[2]	37	-127	UT	0.3	OpenLong	(12)	13	-25	9	20	0.8,67	41

11	Jan/19	12	15.91	15.32	15.24(0.53)	15.43(0)	15.42(0.39)	15.75	-0.2	-8	47(-5.7)	35	[13]	[12]	[25]	45	-86	UT	0.8	OpenLong	(12)	10	34	11	20	1.2,65	41
12	Jan/19	11	15.91	15.32	15.16(0.46)	15.44(-0.26)	15.36(0.39)	15.55	-0.4	-8	53(-5.7)	40	[12]	[8]	[16]	17	-87	UT	0.4	OpenLong	(14)	10	27	0	20	0.8,47	41
13	Jan/19	10	15.91	15.32	15.09(0.47)	15.48(0.13)	15.3(0.07)	15.39	-0.6	-8	59(-3.7)	15	[12]	[5]	[4]	9	-235	UT	0.2	OpenLong	(12)	2	33	-11	-20	0.6,44	41
14	Jan/19	9	15.91	15.32	15.02(0.27)	15.46(0.13)	15.29(-0.46)	15.2	-0.8	-8	62(-2.4)	-50	[7]	[-10]	[-15]	11	-251	DR	-0.2	OpenShort?	(9)	-12	0	-9	-20	0.3,53	41
15	Jan/18	15	15.94	15.43	14.98(0.2)	15.44(0.13)	15.36(-0.65)	15.2	-0.9	-8	65(-1)	-50	[5]	[-16]	[-26]	16	-197	DR	-0.3	OpenShort?	(9)	-16	-47	-12	-20	0.4,56	39

16	Jan/18	14	15.94	15.43	14.95(0.34)	15.42(0.26)	15.46(-0.39)	15.48	-0.5	-8	66(0.6)	-10	[9]	[-7]	[8]	42	-70	RG	0	Wait	(9)	-10	36	-8	-20	0.9,69	39
17	Jan/18	13	15.94	15.43	14.9(0.13)	15.38(0.26)	15.52(-0.83)	15.27	-0.8	-8	65(0.6)	-50	[3]	[-19]	[-18]	37	-75	DR	-0.4	OpenShort	(7)	-21	-15	-17	-20	0.7,69	39
18	Jan/18	12	15.94	15.43	14.88(0.2)	15.34(0.26)	15.65(0.13)	15.36	-0.7	-8	65(1.2)	-50	[5]	[5]	[-11]	52	160	CR	-0.5	HoldShort	(5)	3	-25	-15	-6	0.9,79	39
19	Jan/18	11	15.94	15.43	14.85(0.2)	15.3(0.72)	15.63(0.77)	15.51	-0.5	-8	63(2.3)	-50	[5]	[27]	[-20]	66	432	CR	-0.2	HoldShort	(5)	19	-35	-16	-20	1.2,86	39
20	Jan/18	10	15.94	15.43	14.82(0.27)	15.19(0.93)	15.51(0.85)	15.72	-0.3	-8	61(4.8)	5	[7]	[32]	[3]	87	553	RG	0.4	Wait	(7)	21	-7	2	20	1.7,94	39

21	Jan/18	9	15.94	15.43	14.78(0.27)	15.05(1.14)	15.38(0.98)	15.76	-0.2	-8	56(5.8)	5	[7]	[38]	[-1]	97	633	TP	0.8	OpenShort?	(11)	25	-26	13	20	2,97	39
22	Jan/14	15	15.96	15.61	14.74(0.2)	14.88(1.29)	15.23(1.4)	15.92	-0	-3	50(5.1)	40	[5]	[53]	[61]	114	945	UT	1.6	HoldLong?	(7)	35	117	18	20	2.7,96	44
23	Jan/14	14	15.96	15.61	14.71(-0.07)	14.69(0.69)	15.02(0.33)	15.24	-0.9	-3	45(-2.7)	5	[-2]	[17]	[27]	81	509	UR	0.6	SmallShort	(-2)	8	56	11	20	1.4,96	44
24	Jan/14	13	15.96	15.61	14.72(-0.34)	14.59(0.41)	14.97(0.67)	14.92	-1.3	-3	48(-6.4)	-50	[-9]	[21]	[2]	59	636	UR	-0.1	SmallShort	(-5)	17	-21	15	20	0.5,96	44
25	Jan/14	12	15.96	15.61	14.77(-0.2)	14.53(0.35)	14.87(1.02)	15.04	-1.1	-3	54(-5.8)	0	[-5]	[30]	[18]	59	623	UR	0.4	SmallShort	(-5)	26	0	20	20	0.6,94	44

26	Jan/14	11	15.96	15.61	14.8(-0.27)	14.48(0.35)	14.72(1.31)	15.04	-1.1	-3	60(-5.7)	-10	[-7]	[37]	[30]	47	741	UR	0.6	SmallShort	(-7)	33	26	35	20	0.5,84	44
27	Jan/14	10	15.96	15.61	14.84(-0.34)	14.43(0.07)	14.53(1.11)	14.89	-1.3	-3	66(-5.7)	-10	[-9]	[28]	[16]	14	634	UR	0.7	SmallShort	(-9)	28	-16	28	20	0.1,61	44
28	Jan/14	9	15.96	15.61	14.89(-0.33)	14.42(0.14)	14.37(1.2)	14.98	-1.2	-3	72(-4.4)	-5	[-8]	[31]	[61]	-2	671	UR	1	SmallShort?	(-9)	31	109	28	20	0.2,43	44
29	Jan/13	15	15.93	15.58	14.94(-0.47)	14.4(-0.41)	14.2(0.14)	14.38	-1.8	-9	76(-0.3)	-50	[-12]	[-8]	[10]	-58	123	DP	0.3	OpenShort?	(-14)	4	13	12	20	-0.9,15	29
30	Jan/13	14	15.93	15.58	15.01(-0.46)	14.46(-0.28)	14.18(-0.42)	14.31	-1.9	-9	76(0.4)	-50	[-13]	[-22]	[14]	-71	-92	DP	0.2	OpenShort	(-14)	-12	37	8	7	-1.1,7	29

31	Jan/13	13	15.93	15.58	15.08(-0.53)	14.5(-0.68)	14.24(-0.63)	14.11	-2.1	-9	76(3.3)	-50	[-15]	[-34]	[1]	-87	-246	DP	-0.2	OpenShort	(-14)	-18	11	4	-20	-1.5,1	29
32	Jan/13	12	15.93	15.58	15.16(-0.46)	14.6(-0.88)	14.33(-0.97)	14.05	-2.2	-9	73(6.3)	-50	[-13]	[-45]	[-14]	-95	-497	DT	-0.5	OpenShort	(-15)	-27	-19	-2	-20	-1.8,0	29
33	Jan/13	11	15.93	15.58	15.23(-0.46)	14.73(-0.94)	14.47(-1.03)	14.15	-2.1	-9	66(6.3)	-50	[-13]	[-48]	[-17]	-96	-492	DT	-0.6	OpenShort	(-12)	-29	-27	1	-20	-1.9,2	29
34	Jan/13	10	15.93	15.58	15.3(-0.46)	14.87(-0.87)	14.62(-0.68)	14.3	-1.9	-9	60(5)	-50	[-13]	[-37]	[-24]	-98	-341	DT	-0.6	OpenShort	(-12)	-19	-54	-3	-20	-2,2	29
35	Jan/13	9	15.93	15.58	15.37(-0.26)	15(-0.86)	14.72(-0.34)	14.6	-1.6	-9	55(4.8)	-50	[-7]	[-26]	[5]	-88	-313	DP	-0.3	OpenShort?	(-8)	-9	14	0	0	-1.6,2	29

36	Jan/12	15	16.03	15.77	15.41(-0.26)	15.13(-0.79)	14.77(-0.74)	14.52	-2	-7	50(-0.3)	-50	[-7]	[-37]	[-21]	-100	-500	DT	-0.6	CloseShort?	(-8)	-21	-41	-1	-20	-2.1,3	40
37	Jan/12	14	16.03	15.77	15.45(-0.32)	15.25(-0.78)	14.88(-0.87)	14.75	-1.7	-7	51(5.1)	-50	[-8]	[-38]	[-12]	-88	-347	DT	-0.3	OpenShort	(-5)	-22	-21	10	-20	-1.8,7	40
38	Jan/12	13	16.03	15.77	15.5(-0.19)	15.37(-0.65)	15.01(-0.73)	14.87	-1.5	-7	45(3.5)	-50	[-5]	[-32]	[-11]	-88	-402	DT	-0.4	OpenShort	(-7)	-19	-7	3	-20	-1.8,7	40
39	Jan/12	12	16.03	15.77	15.53(-0.32)	15.47(-0.58)	15.12(-1.05)	14.91	-1.5	-7	42(3.3)	-50	[-8]	[-40]	[-2]	-96	-343	DT	-0.7	OpenShort	(-7)	-27	25	-13	-20	-2,4	40
40	Jan/12	11	16.03	15.77	15.58(-0.45)	15.56(-0.64)	15.28(-1.36)	14.77	-1.7	-7	39(7)	-50	[-12]	[-49]	[-43]	-117	-413	DT	-1.8	HoldShort	(-10)	-35	-54	-32	-20	-2.8,3	40

41	Jan/12	10	16.03	15.77	15.65(-0.25)	15.66(-0.45)	15.49(-0.96)	15.08	-1.3	-7	32(3.8)	-50	[-6]	[-35]	[-35]	-98	-348	DT	-1.7	OpenShort	(-8)	-25	-48	-38	-20	-2.4,12	40
42	Jan/12	9	16.03	15.77	15.69(-0.25)	15.66(0)	15.64(-0.64)	15.36	-0.9	-7	28(0.1)	-50	[-6]	[-22]	[-26]	-58	-122	DT	-1.3	OpenShort?	(-5)	-16	-20	-28	-20	-1.6,32	40
43	Jan/11	15	16.1	16.04	15.73(-0.19)	15.73(-0.06)	15.74(-0.51)	15.48	-0.9	-3	28(-6.9)	-50	[-5]	[-17]	[-23]	-22	-99	DT	-1.3	OpenShort?	(-5)	-13	-38	-19	-20	-1.2,58	52
44	Jan/11	14	16.1	16.04	15.76(-0.13)	15.73(0)	15.82(-0.19)	15.71	-0.6	-3	35(-0.7)	-45	[-3]	[-8]	[-5]	16	50	DT	-0.5	OpenShort	(-5)	-5	-12	-7	0	-0.2,71	52
45	Jan/11	13	16.1	16.04	15.76(0)	15.74(0.19)	15.85(0.06)	15.78	-0.5	-3	35(-0.2)	-25	[0]	[2]	[-6]	25	15	CR	-0.3	HoldShort	(-2)	2	-8	2	-20	0,75	52

46	Jan/11	12	16.1	16.04	15.78(0.06)	15.71(0.38)	15.84(0.19)	15.83	-0.4	-3	36(0.2)	-5	[2]	[8]	[-3]	35	19	CR	-0	HoldShort	(0)	5	-13	7	0	0.2,80	52
47	Jan/11	11	16.1	16.04	15.78(0)	15.65(0.13)	15.81(0.57)	15.91	-0.3	-3	35(-0.1)	10	[0]	[14]	[13]	36	231	UR	0.4	SmallShort	(2)	15	7	20	20	0.6,71	52
48	Jan/11	10	16.1	16.04	15.77(0.06)	15.63(0.26)	15.72(0.38)	15.87	-0.3	-3	35(0.3)	15	[2]	[11]	[6]	19	94	UT	0.6	OpenLong	(2)	10	2	6	20	0.4,59	52
49	Jan/11	9	16.1	16.04	15.77(0)	15.59(-0.06)	15.66(0.26)	15.86	-0.4	-3	35(0)	20	[0]	[4]	[18]	14	125	UR	0.9	SmallShort?	(0)	7	25	5	20	0.4,54	52
50	Jan/10	15	16.12	16.22	15.77(0)	15.6(-0.26)	15.62(0.32)	15.71	-0.6	-0	35(-0.7)	15	[0]	[3]	[7]	-23	50	UR	0.4	SmallShort?	(0)	8	-5	-8	20	-0.2,32	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI