|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $75.6500 One month high (close): $84.8100
IVW Daily Change: -1.3% Daily StdDev 1.19% IVW EMA_5_Trend: -1.42% 10Minute StdDev: $0.4441
Latest Price : $75.65(-1.3%) | Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.4) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 81.24 | 79.03 | 77.73(-0.13) | 77.62(-0.04) | 77.61(-0.15) | 77.1 | -1.5 | | -24 | 10(-4.7) | -50 | [-11] | [-23] | [-22] | -78 | 3 | DT | -1.9 | HoldShort | | (-5) | -13 | -42 | -29 | -20 | -2.3,30 | 18 | Sample size 16 Avg positive next hour return: 0.53%(31%) Avg negative next hour return: -0.43%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.62(hourly_sma_10 0.67%) 77.73(hourly_sma_20 0.82%) 79.03(daily_ema_10 2.5%) 81.24(daily_ema_20 5.37%)
|
| | | 2 | Jan/20 | 13 | 81.24 | 79.03 | 77.83(-0.1) | 77.65(-0.05) | 77.73(0.05) | 77.45 | -1.4 | | -24 | 15(-2.1) | -50 | [-8] | [-6] | [-14] | -20 | 52 | DT | -0.7 | OpenShort | | (-12) | 4 | -41 | 0 | -6 | -1,55 | 18 | | 3 | Jan/20 | 12 | 81.24 | 79.03 | 77.91(-0.06) | 77.69(-0.05) | 77.69(0.1) | 77.79 | -1.3 | | -24 | 17(-1.1) | -50 | [-5] | [-1] | [1] | 10 | 56 | DP | 0.2 | OpenShort | | (-8) | 8 | -11 | 19 | 17 | -0.3,67 | 18 | | 4 | Jan/20 | 11 | 81.24 | 79.03 | 77.96(-0.06) | 77.73(0.04) | 77.61(0.01) | 77.88 | -1.2 | | -24 | 18(-1.7) | -50 | [-5] | [-5] | [8] | 8 | 46 | DP | 0.6 | OpenShort | | (-5) | 1 | 7 | 29 | 10 | -0.2,63 | 18 | | 5 | Jan/20 | 10 | 81.24 | 79.03 | 78.01(-0.08) | 77.7(-0.01) | 77.6(-0.03) | 77.82 | -1.2 | | -24 | 19(-1.6) | -50 | [-7] | [-11] | [7] | -20 | 45 | DP | 0.4 | OpenShort | | (-8) | -3 | 11 | 16 | 13 | -0.4,40 | 18 | | | | |
| 6 | Jan/20 | 9 | 81.24 | 79.03 | 78.07(-0.1) | 77.71(0.01) | 77.62(0.08) | 77.73 | -1.3 | | -24 | 21(-1.6) | -50 | [-8] | [-1] | [21] | -47 | 68 | DP | 0.2 | OpenShort? | | (-8) | 7 | 63 | 2 | 1 | -0.6,18 | 18 | | 7 | Jan/19 | 15 | 81.57 | 79.59 | 78.15(-0.12) | 77.7(-0.08) | 77.56(-0.18) | 77.21 | -1.8 | | -21 | 23(-2.7) | -50 | [-10] | [-28] | [-11] | -80 | -53 | DT | -0.6 | HoldShort? | | (-13) | -15 | -22 | -8 | -20 | -1.5,8 | 18 | | 8 | Jan/19 | 14 | 81.57 | 79.59 | 78.24(-0.13) | 77.76(-0.06) | 77.7(-0.19) | 77.39 | -1.7 | | -21 | 25(-0.9) | -50 | [-11] | [-28] | [-20] | -69 | -35 | DT | -0.5 | OpenShort | | (-9) | -16 | -56 | 0 | -20 | -1.4,16 | 18 | | 9 | Jan/19 | 13 | 81.57 | 79.59 | 78.34(-0.14) | 77.81(-0.04) | 77.85(0.05) | 77.86 | -1.5 | | -21 | 26(-3.4) | -50 | [-12] | [-7] | [-1] | -54 | 79 | DT | 0 | OpenShort | | (-10) | 4 | -5 | 1 | 10 | -0.8,16 | 18 | | 10 | Jan/19 | 12 | 81.57 | 79.59 | 78.45(-0.13) | 77.81(0) | 77.81(0.01) | 77.9 | -1.5 | | -21 | 30(-2.9) | -50 | [-11] | [-8] | [19] | -56 | 50 | DP | 0.1 | OpenShort | | (-13) | 1 | 55 | 0 | 6 | -0.8,14 | 18 | | | | |
| 11 | Jan/19 | 11 | 81.57 | 79.59 | 78.55(-0.19) | 77.84(-0.24) | 77.8(-0.08) | 77.44 | -1.7 | | -21 | 33(-1.1) | -50 | [-16] | [-28] | [-18] | -69 | 14 | DT | -0.5 | OpenShort | | (-17) | -7 | -59 | 3 | 12 | -1.4,16 | 18 | | 12 | Jan/19 | 10 | 81.57 | 79.59 | 78.7(-0.16) | 78.03(-0.13) | 77.86(0.05) | 77.93 | -1.5 | | -21 | 34(-4) | -50 | [-14] | [-11] | [-5] | -56 | 57 | DT | 0.1 | OpenShort | | (-13) | 4 | -22 | 7 | 15 | -0.9,17 | 18 | | 13 | Jan/19 | 9 | 81.57 | 79.59 | 78.83(-0.18) | 78.13(-0.08) | 77.82(0.08) | 78.11 | -1.4 | | -21 | 38(-3.7) | -50 | [-15] | [-7] | [21] | -56 | 92 | DP | 0.3 | OpenShort? | | (-17) | 7 | 51 | 11 | 20 | -0.8,14 | 18 | | 14 | Jan/18 | 15 | 81.78 | 80.27 | 78.97(-0.24) | 78.19(-0.15) | 77.76(-0.13) | 77.68 | -1.9 | | -18 | 41(-10.6) | -50 | [-20] | [-29] | [-9] | -79 | 28 | DT | -0.1 | HoldShort? | | (-21) | -11 | -24 | 2 | -17 | -1.3,4 | 20 | | 15 | Jan/18 | 14 | 81.78 | 80.27 | 79.16(-0.21) | 78.31(-0.15) | 77.86(-0.03) | 77.88 | -1.8 | | -18 | 52(-2) | -50 | [-18] | [-20] | [10] | -76 | 25 | DP | 0 | OpenShort | | (-22) | -3 | 29 | 4 | 0 | -1.2,4 | 20 | | | | |
| 16 | Jan/18 | 13 | 81.78 | 80.27 | 79.33(-0.23) | 78.43(-0.2) | 77.88(-0.42) | 77.64 | -2 | | -18 | 54(0) | -50 | [-20] | [-56] | [-10] | -88 | -96 | DT | -0.2 | HoldShort | | (-22) | -36 | -20 | -3 | -20 | -1.5,0 | 20 | | 17 | Jan/18 | 12 | 81.78 | 80.27 | 79.51(-0.21) | 78.59(-0.15) | 78.21(-0.27) | 77.8 | -1.9 | | -18 | 54(0) | -50 | [-18] | [-40] | [-4] | -85 | -91 | DT | -0.4 | HoldShort | | (-22) | -23 | -4 | 1 | -20 | -1.5,3 | 20 | | 18 | Jan/18 | 11 | 81.78 | 80.27 | 79.68(-0.23) | 78.71(-0.22) | 78.42(-0.25) | 77.83 | -1.9 | | -18 | 54(1.8) | -50 | [-20] | [-42] | [-18] | -87 | -76 | DT | -0.5 | OpenShort | | (-22) | -21 | -42 | -8 | -20 | -1.6,3 | 20 | | 19 | Jan/18 | 10 | 81.78 | 80.27 | 79.86(-0.19) | 78.88(-0.23) | 78.62(-0.19) | 78.18 | -1.7 | | -18 | 52(1.6) | -50 | [-16] | [-36] | [7] | -79 | -80 | DP | -0.4 | OpenShort | | (-20) | -16 | 26 | 0 | -15 | -1.5,9 | 20 | | 20 | Jan/18 | 9 | 81.78 | 80.27 | 80.01(-0.22) | 79.06(-0.26) | 78.77(-0.27) | 77.96 | -1.8 | | -18 | 51(2.5) | -50 | [-19] | [-45] | [-54] | -89 | -121 | DT | -0.8 | OpenShort? | | (-20) | -23 | -152 | 1 | -20 | -1.9,9 | 20 | | | | |
| 21 | Jan/14 | 15 | 81.99 | 80.94 | 80.19(-0.14) | 79.27(-0.11) | 78.98(0.01) | 79.25 | -1.5 | | -12 | 48(-7.1) | -50 | [-12] | [-11] | [15] | -64 | 11 | DP | 0.3 | OpenShort? | | (-14) | 1 | 36 | 9 | 20 | -0.9,9 | 22 | | 22 | Jan/14 | 14 | 81.99 | 80.94 | 80.3(-0.12) | 79.36(-0.21) | 78.97(-0.01) | 78.95 | -1.6 | | -12 | 55(2.1) | -50 | [-11] | [-17] | [11] | -80 | -59 | DP | -0 | OpenShort | | (-16) | -1 | 27 | 4 | 11 | -1.3,3 | 22 | | 23 | Jan/14 | 13 | 81.99 | 80.94 | 80.4(-0.12) | 79.53(-0.29) | 78.98(-0.23) | 78.72 | -1.8 | | -12 | 53(4.7) | -50 | [-11] | [-40] | [-10] | -93 | -151 | DT | -0.3 | OpenShort | | (-13) | -20 | -27 | 1 | -14 | -1.7,0 | 22 | | 24 | Jan/14 | 12 | 81.99 | 80.94 | 80.5(-0.1) | 79.76(-0.31) | 79.16(-0.23) | 78.95 | -1.6 | | -12 | 48(3.6) | -50 | [-9] | [-40] | [-4] | -91 | -150 | DT | -0.2 | OpenShort | | (-10) | -20 | -13 | 6 | -4 | -1.7,2 | 22 | | 25 | Jan/14 | 11 | 81.99 | 80.94 | 80.58(-0.09) | 80.01(-0.27) | 79.34(-0.26) | 79.06 | -1.6 | | -12 | 45(4.3) | -50 | [-8] | [-41] | [-7] | -93 | -165 | DT | -0.3 | OpenShort | | (-9) | -23 | -17 | 3 | -20 | -1.8,2 | 22 | | | | |
| 26 | Jan/14 | 10 | 81.99 | 80.94 | 80.65(-0.07) | 80.23(-0.24) | 79.55(-0.23) | 79.2 | -1.5 | | -12 | 40(3.4) | -50 | [-6] | [-37] | [2] | -96 | -168 | DP | -0.5 | OpenShort | | (-8) | -20 | 17 | -4 | -20 | -1.9,2 | 22 | | 27 | Jan/14 | 9 | 81.99 | 80.94 | 80.71(-0.05) | 80.42(-0.3) | 79.73(-0.44) | 79.06 | -1.6 | | -12 | 37(4.4) | -50 | [-4] | [-57] | [-24] | -110 | -257 | DT | -1 | HoldShort? | | (-8) | -39 | -49 | -15 | -20 | -2.4,0 | 22 | | 28 | Jan/13 | 15 | 82.11 | 81.35 | 80.71(0) | 80.66(-0.22) | 80.08(-0.36) | 79.47 | -1.5 | | -12 | 33(-1.2) | -50 | [0] | [-47] | [-27] | -103 | -246 | DR | -1 | HoldShort? | | (-2) | -32 | -57 | -21 | -20 | -2.1,0 | 32 | | 29 | Jan/13 | 14 | 82.11 | 81.35 | 80.75(0.02) | 80.84(-0.15) | 80.37(-0.38) | 79.96 | -1.2 | | -12 | 34(-2.3) | -50 | [2] | [-44] | [-13] | -83 | -207 | DR | -0.7 | HoldShort | | (2) | -33 | -11 | -32 | -20 | -1.3,0 | 32 | | 30 | Jan/13 | 13 | 82.11 | 81.35 | 80.73(0.04) | 80.96(-0.21) | 80.68(-0.3) | 80.06 | -1.2 | | -12 | 36(-2.8) | -50 | [4] | [-39] | [-13] | -66 | -187 | DR | -1 | OpenShort | | (4) | -26 | -15 | -32 | -20 | -1,9 | 32 | | | | |
| 31 | Jan/13 | 12 | 82.11 | 81.35 | 80.7(0.09) | 81.13(-0.15) | 80.92(-0.23) | 80.19 | -1.1 | | -12 | 39(-6.2) | -50 | [8] | [-29] | [-31] | -39 | -197 | DR | -1.1 | OpenShort | | (6) | -20 | -64 | -33 | -20 | -0.7,29 | 32 | | 32 | Jan/13 | 11 | 82.11 | 81.35 | 80.63(0.16) | 81.25(-0.01) | 81.11(-0.16) | 80.75 | -0.8 | | -12 | 45(-8.7) | -30 | [14] | [-16] | [-12] | 12 | -176 | DR | -0.5 | OpenShort | | (11) | -14 | -19 | -15 | -20 | 0.2,57 | 32 | | 33 | Jan/13 | 10 | 82.11 | 81.35 | 80.5(0.15) | 81.26(0.04) | 81.24(-0.09) | 80.91 | -0.7 | | -12 | 54(-5.4) | -50 | [13] | [-8] | [-27] | 31 | -111 | DR | -0.3 | OpenShort | | (16) | -8 | -65 | -10 | -20 | 0.4,71 | 32 | | 34 | Jan/13 | 9 | 82.11 | 81.35 | 80.38(0.22) | 81.23(0.11) | 81.31(0.07) | 81.48 | -0.4 | | -12 | 59(-4.6) | 10 | [19] | [11] | [10] | 60 | -48 | RG | 0.2 | Wait? | | (19) | 6 | 32 | -3 | -2 | 1,85 | 32 | | 35 | Jan/12 | 15 | 82.33 | 81.84 | 80.2(0.16) | 81.14(0.07) | 81.25(-0.1) | 81.2 | -0.7 | | -6 | 64(-6.2) | -10 | [14] | [-5] | [-3] | 57 | -52 | DR | -0 | OpenShort? | | (20) | -9 | -4 | -6 | -6 | 0.9,84 | 43 | | | | |
| 36 | Jan/12 | 14 | 82.33 | 81.84 | 80.07(0.06) | 81.08(0.1) | 81.33(-0.07) | 81.23 | -0.7 | | -6 | 70(1.8) | -40 | [5] | [-3] | [-5] | 62 | 65 | DR | -0.1 | OpenShort | | (16) | -6 | -11 | -4 | -10 | 1,87 | 43 | | 37 | Jan/12 | 13 | 82.33 | 81.84 | 80.02(0.09) | 81(0.2) | 81.39(0.14) | 81.33 | -0.6 | | -6 | 68(2.6) | -0 | [8] | [21] | [-3] | 68 | 106 | CR | -0.1 | HoldShort | | (8) | 13 | 0 | -9 | -15 | 1.2,88 | 43 | | 38 | Jan/12 | 12 | 82.33 | 81.84 | 79.95(0.06) | 80.84(0.22) | 81.28(0.17) | 81.33 | -0.6 | | -6 | 66(2.6) | 0 | [5] | [24] | [5] | 75 | 153 | RG | 0 | Wait | | (8) | 15 | 19 | -7 | 1 | 1.3,92 | 43 | | 39 | Jan/12 | 11 | 82.33 | 81.84 | 79.9(0.06) | 80.66(0.2) | 81.14(0.11) | 81.17 | -0.7 | | -6 | 63(1.9) | -45 | [5] | [18] | [-18] | 75 | 129 | CR | 0 | HoldShort | | (6) | 10 | -52 | -3 | -6 | 1.2,95 | 43 | | 40 | Jan/12 | 10 | 82.33 | 81.84 | 79.85(0.1) | 80.5(0.27) | 81.05(0.25) | 81.63 | -0.4 | | -6 | 61(4.7) | 40 | [9] | [34] | [10] | 95 | 184 | UT | 0.6 | OpenLong | | (9) | 23 | 17 | 6 | 20 | 1.8,100 | 43 | | | | |
| 41 | Jan/12 | 9 | 82.33 | 81.84 | 79.77(0.08) | 80.28(0.35) | 80.85(0.3) | 81.48 | -0.5 | | -6 | 56(5.4) | 30 | [7] | [42] | [29] | 95 | 205 | UT | 0.7 | OpenLong? | | (8) | 27 | 77 | 7 | 20 | 1.8,100 | 43 | | 42 | Jan/11 | 15 | 82.36 | 82.15 | 79.77(0) | 80(0.33) | 80.61(0.27) | 80.82 | -0.9 | | -5 | 51(-0.9) | -5 | [0] | [36] | [8] | 83 | 205 | UR | 0.2 | SmallShort? | | (4) | 24 | 19 | 6 | 5 | 1.3,100 | 48 | | 43 | Jan/11 | 14 | 82.36 | 82.15 | 79.71(-0.01) | 79.74(0.28) | 80.39(0.26) | 80.66 | -1 | | -5 | 52(-1) | -20 | [-1] | [32] | [6] | 78 | 193 | UR | 0.3 | SmallShort | | (-1) | 23 | 8 | 11 | 20 | 1.1,100 | 48 | | 44 | Jan/11 | 13 | 82.36 | 82.15 | 79.72(-0.03) | 79.52(0.32) | 80.18(0.28) | 80.59 | -1.1 | | -5 | 53(-1) | -25 | [-3] | [36] | [6] | 75 | 206 | UR | 0.5 | SmallShort | | (-3) | 25 | 2 | 22 | 20 | 1,100 | 48 | | 45 | Jan/11 | 12 | 82.36 | 82.15 | 79.74(-0.03) | 79.27(0.27) | 79.96(0.31) | 80.57 | -1.1 | | -5 | 54(-1.3) | -5 | [-3] | [36] | [13] | 65 | 204 | UR | 0.7 | SmallShort | | (-3) | 28 | 15 | 23 | 20 | 0.9,92 | 48 | | | | |
| 46 | Jan/11 | 11 | 82.36 | 82.15 | 79.76(-0.04) | 79.06(0.03) | 79.71(0.39) | 80.44 | -1.2 | | -5 | 55(-2.2) | -10 | [-4] | [32] | [39] | 46 | 223 | UR | 0.8 | SmallShort | | (-3) | 35 | 79 | 22 | 20 | 0.8,76 | 48 | | 47 | Jan/11 | 10 | 82.36 | 82.15 | 79.79(-0.08) | 79.04(-0.03) | 79.4(0.42) | 79.76 | -1.6 | | -5 | 57(-2.4) | -15 | [-7] | [31] | [17] | 10 | 179 | UR | 0.4 | SmallShort | | (-8) | 38 | 26 | 16 | 20 | -0,60 | 48 | | 48 | Jan/11 | 9 | 82.36 | 82.15 | 79.85(-0.08) | 79.06(-0.09) | 79.07(0.25) | 79.54 | -1.7 | | -5 | 60(-0.6) | -30 | [-7] | [13] | [6] | -4 | 97 | UR | 0.5 | SmallShort? | | (-9) | 23 | 6 | -1 | 20 | -0.3,54 | 48 | | 49 | Jan/10 | 15 | 82.46 | 82.51 | 79.91(-0.09) | 79.13(-0.09) | 78.87(0.37) | 79.49 | -1.8 | | -6 | 60(-2.2) | -30 | [-8] | [23] | [8] | -19 | 126 | UR | 0.6 | SmallShort? | | (-8) | 33 | 14 | -6 | 20 | -0.4,41 | 54 | | 50 | Jan/10 | 14 | 82.46 | 82.51 | 79.98(-0.12) | 79.2(-0.08) | 78.58(0.24) | 79.37 | -1.9 | | -6 | 63(-2.4) | -25 | [-11] | [11] | [23] | -39 | 93 | UR | 0.8 | SmallShort | | (-9) | 22 | 66 | -13 | 20 | -0.6,26 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|