|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $4.6550 One month high (close): $5.6850
CAN Daily Change: -1.27% Daily StdDev 6.42% CAN EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $5.06(-1.27%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.1
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 5.09 | 5.06 | 5.32(-0.37) | (0) | 5.32(-0.37) | 5.2 | 0.4 | | -0 | 27(-13.1) | -50 | [-6] | [-7] | [-21] | -54 | 59 | DT | -1.7 | OpenShort | | (-3) | -6 | -23 | -24 | -20 | -1.7,39 | 51 | Sample size 29 Avg positive next hour return: 1.07%(17%) Avg negative next hour return: -0.82%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.06(weak_daily_ema_10 -2.69%)
Resistance Levels: 5.32(weak_hourly_sma_20 2.31%)
|
| | | 2 | Jan/20 | 13 | 5.09 | 5.06 | 5.34(-0.19) | (0) | 5.34(0.38) | 5.28 | 0.7 | | -0 | 40(-1.7) | -10 | [-3] | [6] | [-5] | 0 | 186 | RG | -0.6 | Wait | | (-6) | 6 | -17 | 2 | 0 | -0.6,65 | 51 | | 3 | Jan/20 | 12 | 5.09 | 5.06 | 5.34(0) | (0) | 5.32(0.38) | 5.34 | 0.9 | | -0 | 41(-0.2) | 10 | [0] | [7] | [1] | 19 | 79 | UR | 0.2 | SmallShort | | (-3) | 6 | -9 | 21 | 0 | -0.1,71 | 51 | | 4 | Jan/20 | 11 | 5.09 | 5.06 | 5.35(-0.19) | 5.29(0.19) | 5.3(0.38) | 5.37 | 1 | | -0 | 42(-1.2) | 15 | [-3] | [7] | [15] | 19 | 336 | UR | 0.6 | SmallShort | | (0) | 6 | -3 | 31 | 20 | 0.2,64 | 51 | | 5 | Jan/20 | 10 | 5.09 | 5.06 | 5.36(0.19) | 5.29(0) | 5.28(0.19) | 5.38 | 1.1 | | -0 | 43(-0.7) | 50 | [3] | [4] | [19] | -6 | -111 | UT | 0.9 | OpenLong | | (-3) | 3 | 20 | 17 | 20 | 0.2,39 | 51 | | | | |
| 6 | Jan/20 | 9 | 5.09 | 5.06 | 5.36(0) | 5.29(0) | 5.27(0.38) | 5.31 | 0.8 | | -0 | 44(-2.1) | 25 | [0] | [7] | [11] | -44 | 28 | UR | 0.3 | SmallShort? | | (0) | 6 | 32 | 2 | 0 | -0.3,14 | 51 | | 7 | Jan/19 | 15 | 5.09 | 5.03 | 5.36(0) | 5.28(-0.19) | 5.25(-0.19) | 5.2 | 0.4 | | -1 | 46(-0.6) | 0 | [0] | [-5] | [-9] | -73 | -332 | DR | -0.4 | OpenShort? | | (0) | -3 | -14 | -9 | -20 | -1.2,7 | 56 | | 8 | Jan/19 | 14 | 5.09 | 5.03 | 5.35(0.19) | 5.29(-0.38) | 5.26(-0.38) | 5.25 | 0.6 | | -1 | 46(-3.2) | 10 | [3] | [-8] | [-6] | -58 | -466 | DR | -0.1 | OpenShort | | (3) | -6 | -9 | -1 | -20 | -0.8,12 | 56 | | 9 | Jan/19 | 13 | 5.09 | 5.03 | 5.34(0.19) | 5.31(-0.38) | 5.26(0) | 5.28 | 0.7 | | -1 | 49(-2.3) | 30 | [3] | [-2] | [4] | -51 | -294 | RG | 0 | Wait | | (3) | 0 | -3 | -6 | 20 | -0.4,9 | 56 | | 10 | Jan/19 | 12 | 5.09 | 5.03 | 5.34(0) | 5.33(-0.19) | 5.28(-0.19) | 5.29 | 0.7 | | -1 | 52(-1.4) | 0 | [0] | [-4] | [4] | -46 | -126 | RG | 0.1 | Wait | | (0) | -3 | 20 | -10 | -19 | -0.3,12 | 56 | | | | |
| 11 | Jan/19 | 11 | 5.09 | 5.03 | 5.33(0.19) | 5.34(-0.93) | 5.29(-0.38) | 5.22 | 0.5 | | -1 | 53(-0.7) | 5 | [3] | [-12] | [-7] | -54 | -486 | DR | -0.5 | OpenShort | | (3) | -6 | -20 | -9 | 19 | -0.8,16 | 56 | | 12 | Jan/19 | 10 | 5.09 | 5.03 | 5.33(0) | 5.39(-0.37) | 5.31(-0.38) | 5.29 | 0.7 | | -1 | 54(-0.4) | -30 | [0] | [-8] | [-10] | -33 | -152 | DR | -0.1 | OpenShort | | (0) | -6 | -11 | -7 | -20 | -0.2,22 | 56 | | 13 | Jan/19 | 9 | 5.09 | 5.03 | 5.33(0) | 5.41(-0.18) | 5.33(-0.19) | 5.33 | 0.9 | | -1 | 54(-0.5) | 0 | [0] | [-4] | [5] | -17 | -26 | RG | 0 | Wait? | | (3) | -3 | 17 | -2 | 0 | 0.1,31 | 56 | | 14 | Jan/18 | 15 | 5.08 | 5.04 | 5.33(0) | 5.42(-0.37) | 5.34(-0.74) | 5.27 | 0.7 | | -1 | 55(0.1) | -50 | [0] | [-14] | [-21] | -28 | -267 | DR | -0.5 | OpenShort? | | (0) | -11 | -20 | -13 | -20 | -0.3,30 | 57 | | 15 | Jan/18 | 14 | 5.08 | 5.04 | 5.33(0) | 5.44(0.18) | 5.38(-0.19) | 5.34 | 1 | | -1 | 55(0) | -30 | [0] | [-1] | [-13] | -11 | -6 | DR | -0.3 | OpenShort | | (0) | -3 | 11 | -11 | -20 | 0.1,37 | 57 | | | | |
| 16 | Jan/18 | 13 | 5.08 | 5.04 | 5.33(0) | 5.43(0.18) | 5.39(-1.46) | 5.3 | 0.8 | | -1 | 55(-0.1) | -50 | [0] | [-20] | [-24] | -11 | -388 | DR | -0.6 | OpenShort | | (0) | -21 | -17 | -20 | -20 | -0.1,42 | 57 | | 17 | Jan/18 | 12 | 5.08 | 5.04 | 5.33(0) | 5.42(0.37) | 5.47(-0.55) | 5.36 | 1 | | -1 | 55(0) | -35 | [0] | [-5] | [-14] | 11 | -51 | DR | -0.7 | OpenShort | | (0) | -8 | -17 | -12 | -20 | 0.3,53 | 57 | | 18 | Jan/18 | 11 | 5.08 | 5.04 | 5.33(0) | 5.4(0.56) | 5.47(0) | 5.42 | 1.3 | | -1 | 55(0.6) | -50 | [0] | [4] | [-22] | 22 | 190 | CR | -0.5 | HoldShort | | (0) | 0 | -19 | -30 | -20 | 0.7,54 | 57 | | 19 | Jan/18 | 10 | 5.08 | 5.04 | 5.32(0.19) | 5.37(0.75) | 5.5(0.18) | 5.49 | 1.5 | | -1 | 54(1.7) | 15 | [3] | [9] | [12] | 50 | 182 | UT | -0.1 | OpenLong | | (3) | 3 | 28 | -14 | 20 | 1.2,70 | 57 | | 20 | Jan/18 | 9 | 5.08 | 5.04 | 5.32(0) | 5.33(0.38) | 5.49(0.37) | 5.39 | 1.1 | | -1 | 52(0.3) | -50 | [0] | [8] | [-33] | 47 | 235 | CR | -0.7 | HoldShort? | | (0) | 5 | -83 | -3 | -20 | 0.6,82 | 57 | | | | |
| 21 | Jan/14 | 15 | 5.08 | 5.04 | 5.31(0.38) | 5.31(0.95) | 5.47(2.05) | 5.7 | 2.3 | | 1 | 52(13.2) | 50 | [6] | [39] | [46] | 113 | 855 | UT | 1.6 | HoldLong? | | (6) | 30 | 55 | 18 | 20 | 2.8,93 | 54 | | 22 | Jan/14 | 14 | 5.08 | 5.04 | 5.29(0.57) | 5.26(0.57) | 5.36(1.13) | 5.5 | 1.6 | | 1 | 39(-3.1) | 50 | [8] | [24] | [27] | 93 | 124 | UT | 1.3 | HoldLong | | (3) | 17 | 28 | 34 | 20 | 2,93 | 54 | | 23 | Jan/14 | 13 | 5.08 | 5.04 | 5.26(0.19) | 5.23(0.19) | 5.3(1.15) | 5.4 | 1.2 | | 1 | 42(-3.1) | 50 | [3] | [20] | [18] | 57 | 362 | UT | 0.9 | OpenLong | | (6) | 17 | -22 | 28 | 20 | 1.2,77 | 54 | | 24 | Jan/14 | 12 | 5.08 | 5.04 | 5.25(0.57) | 5.22(0.38) | 5.24(1.35) | 5.48 | 1.5 | | 1 | 45(2.8) | 50 | [8] | [26] | [46] | 58 | 217 | UT | 2 | OpenLong | | (9) | 20 | 67 | 27 | 20 | 1.9,60 | 54 | | 25 | Jan/14 | 11 | 5.08 | 5.04 | 5.22(0.19) | 5.2(-0.19) | 5.17(0.19) | 5.25 | 0.6 | | 1 | 42(-2.3) | 50 | [3] | [4] | [16] | -9 | -78 | UT | 0.7 | OpenLong | | (3) | 3 | 18 | 9 | 20 | 0.3,34 | 54 | | | | |
| 26 | Jan/14 | 10 | 5.08 | 5.04 | 5.21(0.19) | 5.21(-0.38) | 5.17(0) | 5.19 | 0.4 | | 1 | 45(-3.9) | 30 | [3] | [-1] | [5] | -28 | -224 | RG | 0.2 | Wait | | (0) | 0 | 3 | -6 | 20 | -0.2,27 | 54 | | 27 | Jan/14 | 9 | 5.08 | 5.04 | 5.2(0.19) | 5.23(-0.38) | 5.16(-0.19) | 5.18 | 0.4 | | 1 | 49(-4.6) | 20 | [3] | [-3] | [2] | -24 | -270 | RG | 0.2 | Wait? | | (3) | -3 | 21 | -10 | -20 | -0.2,31 | 54 | | 28 | Jan/13 | 15 | 5.06 | 4.97 | 5.19(0.19) | 5.25(-0.38) | 5.17(-0.39) | 5.11 | 0.2 | | -3 | 53(-11.1) | -10 | [3] | [-8] | [-10] | -36 | -426 | DR | -0.4 | OpenShort? | | (3) | -6 | -12 | -17 | -20 | -0.6,29 | 42 | | 29 | Jan/13 | 14 | 5.06 | 4.97 | 5.18(0.58) | 5.27(-0.38) | 5.19(-0.76) | 5.15 | 0.4 | | -3 | 64(-16.5) | -5 | [9] | [-12] | [-17] | -11 | -822 | DR | -0.2 | OpenShort | | (6) | -11 | -9 | -16 | -20 | -0.2,44 | 42 | | 30 | Jan/13 | 13 | 5.06 | 4.97 | 5.15(0.39) | 5.29(-0.19) | 5.23(-0.76) | 5.18 | 0.5 | | -3 | 81(-11.7) | -15 | [6] | [-12] | [-12] | 6 | -512 | DR | -0.2 | OpenShort | | (9) | -11 | 3 | -14 | -20 | 0.1,53 | 42 | | | | |
| 31 | Jan/13 | 12 | 5.06 | 4.97 | 5.13(0.59) | 5.3(-0.38) | 5.27(-0.57) | 5.17 | 0.4 | | -3 | 92(-10.6) | -10 | [9] | [-9] | [-12] | 15 | -636 | DR | -0.4 | OpenShort | | (9) | -9 | -20 | -19 | -19 | 0.2,60 | 42 | | 32 | Jan/13 | 11 | 5.06 | 4.97 | 5.1(0.79) | 5.32(0.57) | 5.3(-0.56) | 5.24 | 0.7 | | -3 | 103(-10) | 5 | [12] | [-1] | [-15] | 38 | -643 | DR | -0.2 | OpenShort | | (9) | -8 | 3 | -13 | -20 | 0.5,75 | 42 | | 33 | Jan/13 | 10 | 5.06 | 4.97 | 5.06(0.6) | 5.29(0.38) | 5.33(-0.56) | 5.23 | 0.7 | | -3 | 113(-4.7) | -40 | [9] | [-4] | [-26] | 49 | -389 | DR | -0.4 | OpenShort | | (12) | -8 | -31 | -11 | -20 | 0.6,84 | 42 | | 34 | Jan/13 | 9 | 5.06 | 4.97 | 5.03(0.8) | 5.27(0.38) | 5.36(0.37) | 5.34 | 1.1 | | -3 | 118(-3.8) | 15 | [12] | [11] | [-6] | 73 | -76 | CR | -0.1 | HoldShort? | | (9) | 6 | -3 | -5 | -20 | 1.1,95 | 42 | | 35 | Jan/12 | 15 | 5.08 | 4.97 | 4.99(0.81) | 5.25(0.77) | 5.34(0.19) | 5.35 | 1 | | -2 | 122(5.3) | 40 | [12] | [13] | [4] | 78 | -29 | UT | 0 | OpenLong? | | (15) | 3 | 0 | -3 | 20 | 1.2,98 | 53 | | | | |
| 36 | Jan/12 | 14 | 5.08 | 4.97 | 4.95(0.61) | 5.21(0.58) | 5.34(0) | 5.35 | 1 | | -2 | 116(2.7) | 10 | [9] | [8] | [-6] | 82 | 206 | CR | 0.1 | OpenShort | | (9) | 0 | -9 | -1 | -20 | 1.3,99 | 53 | | 37 | Jan/12 | 13 | 5.08 | 4.97 | 4.92(0.82) | 5.18(0.97) | 5.33(1.33) | 5.38 | 1.2 | | -2 | 114(5.3) | 50 | [12] | [31] | [9] | 87 | 451 | UT | 0.2 | OpenLong | | (13) | 20 | 6 | -3 | 20 | 1.6,97 | 53 | | 38 | Jan/12 | 12 | 5.08 | 4.97 | 4.88(0.62) | 5.13(0.98) | 5.26(1.35) | 5.36 | 1.1 | | -2 | 108(6.7) | 50 | [9] | [31] | [15] | 88 | 704 | UT | 0.4 | OpenLong | | (13) | 20 | 26 | -6 | 20 | 1.7,95 | 53 | | 39 | Jan/12 | 11 | 5.08 | 4.97 | 4.85(0.83) | 5.08(1.2) | 5.19(0.78) | 5.27 | 0.7 | | -2 | 102(5.1) | 35 | [13] | [25] | [-3] | 85 | 239 | CR | 0.3 | OpenShort | | (9) | 12 | -14 | 2 | 19 | 1.6,95 | 53 | | 40 | Jan/12 | 10 | 5.08 | 4.97 | 4.81(0.63) | 5.02(1.41) | 5.15(0.98) | 5.32 | 0.9 | | -2 | 96(9.5) | 50 | [10] | [29] | [8] | 95 | 679 | UT | 0.7 | OpenLong | | (13) | 15 | -9 | 1 | 20 | 2,95 | 53 | | | | |
| 41 | Jan/12 | 9 | 5.08 | 4.97 | 4.78(0.84) | 4.95(1.64) | 5.1(1.59) | 5.35 | 1 | | -2 | 87(15.5) | 50 | [13] | [40] | [47] | 107 | 756 | UT | 1.1 | HoldLong? | | (13) | 24 | 107 | 1 | 20 | 2.5,94 | 53 | | 42 | Jan/11 | 15 | 5.09 | 4.92 | 4.74(0.42) | 4.87(0.83) | 5.02(0.2) | 5 | -0.3 | | -5 | 71(8.5) | -20 | [6] | [11] | [-6] | 79 | 182 | CR | -0.1 | OpenShort? | | (6) | 3 | -9 | -11 | -19 | 1.4,94 | 48 | | 43 | Jan/11 | 14 | 5.09 | 4.92 | 4.72(0.21) | 4.83(0.84) | 5.01(0.8) | 5.03 | -0.2 | | -5 | 63(5.4) | 0 | [3] | [19] | [12] | 93 | 647 | RG | 0.1 | Wait | | (6) | 12 | -9 | -7 | 20 | 1.8,98 | 48 | | 44 | Jan/11 | 13 | 5.09 | 4.92 | 4.71(0.43) | 4.79(1.05) | 4.97(1.64) | 5.06 | -0.1 | | -5 | 58(6.9) | 35 | [7] | [34] | [10] | 105 | 720 | UT | 0.6 | HoldLong | | (7) | 25 | 3 | 2 | 20 | 2.2,100 | 48 | | 45 | Jan/11 | 12 | 5.09 | 4.92 | 4.69(0.21) | 4.74(1.07) | 4.89(1.88) | 5.05 | -0.1 | | -5 | 51(8.9) | 15 | [3] | [37] | [25] | 113 | 1026 | UT | 1.1 | HoldLong | | (7) | 28 | 21 | 9 | 20 | 2.5,100 | 48 | | | | |
| 46 | Jan/11 | 11 | 5.09 | 4.92 | 4.68(0.21) | 4.69(0.64) | 4.8(1.48) | 4.98 | -0.4 | | -5 | 42(6.8) | 15 | [3] | [28] | [36] | 115 | 798 | UT | 1.5 | HoldLong | | (3) | 22 | 15 | 42 | 20 | 2.6,100 | 48 | | 47 | Jan/11 | 10 | 5.09 | 4.92 | 4.67(0.43) | 4.66(0.65) | 4.73(1.94) | 4.93 | -0.6 | | -5 | 35(9.1) | 35 | [7] | [36] | [40] | 100 | 612 | UT | 2 | HoldLong | | (3) | 29 | 22 | 44 | 20 | 2.7,82 | 48 | | 48 | Jan/11 | 9 | 5.09 | 4.92 | 4.65(0.22) | 4.63(0.43) | 4.64(0.87) | 4.86 | -0.8 | | -5 | 26(4) | 20 | [3] | [17] | [46] | 87 | 450 | UT | 3.1 | OpenLong? | | (0) | 13 | 79 | 29 | 20 | 2.9,64 | 48 | | 49 | Jan/10 | 15 | 5.12 | 4.91 | 4.64(-0.22) | 4.63(0) | 4.6(0.22) | 4.62 | -1.7 | | -9 | 22(0.9) | -50 | [-3] | [0] | [-2] | -12 | 229 | DT | 0.3 | OpenShort? | | (0) | 3 | -3 | -4 | 0 | -0.3,46 | 48 | | 50 | Jan/10 | 14 | 5.12 | 4.91 | 4.65(-0.21) | 4.61(0.22) | 4.59(0.22) | 4.63 | -1.6 | | -9 | 21(-2.1) | -50 | [-3] | [2] | [2] | -31 | 223 | UR | 0.6 | SmallShort | | (0) | 3 | 10 | -10 | 0 | -0.3,27 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|