XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $90.9500 One month high (close): $110.9900

XOP Daily Change: -3.35% Daily StdDev 2.62% XOP EMA_5_Trend: -1% 10Minute StdDev: $1.2757

Latest Price : $104.3(-3.35%)

Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($3.4) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($1.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.2

Sample size 3 Avg positive next hour return: 4.37%(33%) Avg negative next hour return: -0.54%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	14	103.16	107.23	108.96(-0.1)	108.4(0.03)	108.7(0.27)	107.88	1	13	25(-0.3)	25	[-4]	[11]	[-17]	-2	55	RG	-0.7	Wait	(-8)	10	-43	3	-20	-0.9,71	65
Daily Trend: % Up Forces: 108.4(hourly_sma_10 0.48%) Down Forces: Support Levels: 107.23(daily_ema_10 -0.6%) 103.16(daily_ema_20 -4.38%) Resistance Levels: 108.96(weak_hourly_sma_20 1%)

2	Jan/20	13	103.16	107.23	109.07(-0.03)	108.37(0.12)	108.41(0.09)	109.02	1.2	13	25(-0.1)	50	[-1]	[7]	[1]	31	48	UR	0.5	SmallShort	(-3)	3	-14	29	17	-0,81	65
3	Jan/20	12	103.16	107.23	109.1(0.02)	108.24(0.02)	108.31(0.16)	109.4	1.3	13	26(0)	50	[1]	[8]	[14]	18	47	UT	0.9	OpenLong	(-0)	6	7	35	20	0.2,63	65
4	Jan/20	11	103.16	107.23	109.08(0.02)	108.22(-0.01)	108.14(0.18)	109.21	1.2	13	26(-0.2)	50	[1]	[8]	[25]	-12	32	UT	0.9	OpenLong	(0)	7	52	12	20	0.1,36	65
5	Jan/20	10	103.16	107.23	109.06(-0.05)	108.23(-0.17)	107.95(-0.06)	107.85	1	13	26(0.1)	50	[-2]	[-5]	[17]	-57	-79	RG	-0.1	Wait	(-2)	-2	49	-1	14	-1,18	65

6	Jan/20	9	103.16	107.23	109.11(-0.16)	108.41(-0.21)	108.02(-0.29)	106.58	0.7	13	26(3.7)	-20	[-6]	[-15]	[-33]	-87	-150	DT	-1.1	OpenShort?	(-5)	-11	-75	-10	-20	-2,13	65
7	Jan/19	15	102.74	107.05	109.28(-0.05)	108.64(-0.04)	108.33(0.16)	108.56	1.1	16	22(1.3)	45	[-2]	[7]	[1]	-49	12	UR	0.2	SmallShort?	(-2)	6	1	6	1	-0.7,19	67
8	Jan/19	14	102.74	107.05	109.33(0.03)	108.68(-0.14)	108.16(-0.1)	108.53	1.1	16	21(-0.7)	50	[1]	[-4]	[4]	-53	-123	RG	0.3	Wait	(-2)	-4	2	9	20	-0.8,17	67
9	Jan/19	13	102.74	107.05	109.3(-0.03)	108.83(-0.3)	108.27(-0.23)	108.48	1.1	16	21(0.4)	45	[-1]	[-13]	[6]	-57	-104	RG	0.2	Wait	(1)	-9	6	5	20	-0.7,11	67
10	Jan/19	12	102.74	107.05	109.33(-0.04)	109.16(-0.33)	108.52(-0.25)	108.32	1.1	16	21(0.4)	50	[-2]	[-14]	[5]	-68	-112	RG	-0.2	Wait	(-2)	-10	20	-15	12	-0.9,5	67

11	Jan/19	11	102.74	107.05	109.37(-0.05)	109.52(-0.23)	108.79(-0.14)	107.79	1	16	21(1.2)	35	[-2]	[-8]	[-7]	-81	-126	RG	-0.9	SmallLong	(-2)	-5	3	-20	-20	-1.5,7	67
12	Jan/19	10	102.74	107.05	109.43(-0.1)	109.77(-0.19)	108.94(-0.27)	107.71	1	16	19(1.6)	-5	[-4]	[-13]	[-30]	-73	-129	RG	-1.2	SmallLong	(-3)	-10	-57	-19	-20	-1.7,20	67
13	Jan/19	9	102.74	107.05	109.54(-0.01)	109.98(0.04)	109.23(-0.15)	109.23	1.3	16	18(0)	35	[-0]	[-3]	[-7]	-23	-57	RG	0	Wait?	(-1)	-6	-12	7	-20	-0.3,35	67
14	Jan/18	15	101.92	106.74	109.54(0)	109.94(0.07)	109.39(-0.35)	109.54	1.4	19	18(0.4)	35	[0]	[-9]	[-5]	-20	-82	DR	0.2	OpenShort?	(0)	-14	-6	-3	-20	-0,30	68
15	Jan/18	14	101.92	106.74	109.54(0)	109.86(0.05)	109.77(-0.42)	109.7	1.5	19	17(-0.1)	50	[0]	[-12]	[9]	-16	-89	RG	-0.1	Wait	(0)	-16	43	-21	-20	0.2,29	68

16	Jan/18	13	101.92	106.74	109.55(-0.05)	109.8(-0.12)	110.23(-0.35)	108.57	1.3	19	17(0.7)	15	[-2]	[-13]	[-18]	-45	-126	RG	-1.8	SmallLong	(-2)	-14	-16	-50	-20	-1.1,33	68
17	Jan/18	12	101.92	106.74	109.61(-0.03)	109.93(-0.05)	110.62(-0.09)	109	1.3	19	17(0.1)	-0	[-1]	[-1]	[-27]	-10	-53	RG	-1.8	SmallLong	(-1)	-4	-43	-50	-20	-0.7,58	68
18	Jan/18	11	101.92	106.74	109.64(0.04)	109.98(0.19)	110.72(0.18)	110.16	1.6	19	17(-0.1)	35	[2]	[14]	[-23]	48	55	CR	-0.6	HoldShort	(1)	7	-55	-12	-20	0.6,83	68
19	Jan/18	10	101.92	106.74	109.6(0.15)	109.77(0.28)	110.52(0.61)	111.63	1.8	19	17(4.1)	50	[6]	[34]	[6]	105	192	UT	1.3	HoldLong	(5)	24	-11	24	20	2.3,97	68
20	Jan/18	9	101.92	106.74	109.44(0.1)	109.46(0.22)	109.85(0.45)	111.93	1.9	19	13(3.4)	50	[4]	[26]	[36]	140	242	UT	3.1	HoldLong?	(6)	17	61	50	20	3.7,97	68

21	Jan/14	15	101.14	105.9	109.33(0.02)	109.22(0.14)	109.36(0.11)	110.3	1.6	20	9(1.1)	50	[1]	[13]	[17]	83	97	UT	1.9	OpenLong?	(2)	4	27	27	20	2,83	68
22	Jan/14	14	101.14	105.9	109.31(0.03)	109.07(-0.02)	109.24(0.02)	109.59	1.5	20	8(-0.2)	50	[1]	[6]	[11]	33	6	UT	0.8	OpenLong	(-1)	1	22	6	20	0.6,68	68
23	Jan/14	13	101.14	105.9	109.28(0.02)	109.09(-0.06)	109.22(0.17)	109.01	1.4	20	8(-0.4)	50	[1]	[11]	[-0]	-9	2	UT	-0.4	OpenLong	(0)	7	4	-14	9	-0.6,56	68
24	Jan/14	12	101.14	105.9	109.26(0.03)	109.16(-0.06)	109.03(-0.02)	108.91	1.4	20	9(-0.6)	50	[1]	[4]	[-1]	3	-64	CR	-0.2	HoldShort	(1)	-1	-2	-1	-2	-0.7,70	68
25	Jan/14	11	101.14	105.9	109.23(0.05)	109.23(-0.08)	109.05(-0.04)	108.97	1.4	20	9(-1.3)	50	[2]	[3]	[-7]	16	-78	CR	-0.2	HoldShort	(2)	-2	-29	18	-2	-0.5,78	68

26	Jan/14	10	101.14	105.9	109.18(0.19)	109.32(0.03)	109.09(0.18)	109.75	1.5	20	11(-6)	50	[7]	[15]	[6]	32	-88	UT	1.1	OpenLong	(3)	7	7	13	20	0.9,59	68
27	Jan/14	9	101.14	105.9	108.97(0.22)	109.29(-0.02)	108.89(-0.06)	109.56	1.5	20	17(-6.7)	50	[9]	[5]	[22]	7	-173	UT	0.7	OpenLong?	(7)	-2	62	-4	19	0.6,42	68
28	Jan/13	15	100.3	104.42	108.73(0.17)	109.31(-0.13)	108.95(-0.34)	107.94	1.4	17	23(-7.4)	40	[7]	[-10]	[-23]	-39	-310	DR	-0.8	OpenShort?	(7)	-13	-43	-24	-20	-0.6,26	71
29	Jan/13	14	100.3	104.42	108.55(0.26)	109.45(0.02)	109.32(-0.07)	109.09	1.7	17	31(-6.2)	50	[10]	[4]	[-5]	-7	-214	CR	-0.1	HoldShort	(10)	-3	2	-24	-20	0.3,36	71
30	Jan/13	13	100.3	104.42	108.27(0.24)	109.43(-0.02)	109.4(-0.14)	109.03	1.6	17	37(-4.1)	50	[9]	[1]	[-3]	18	-191	CR	-0.2	HoldShort	(11)	-6	3	-16	-20	0.4,58	71

31	Jan/13	12	100.3	104.42	108.01(0.29)	109.45(-0.08)	109.55(-0.1)	108.94	1.6	17	41(-4.6)	50	[11]	[1]	[-13]	34	-210	CR	-0.3	HoldShort	(10)	-4	-31	-12	-10	0.4,74	71
32	Jan/13	11	100.3	104.42	107.7(0.32)	109.54(0.06)	109.66(-0.02)	109.76	1.8	17	46(-3.6)	50	[13]	[8]	[-0]	64	-120	UT	0	OpenLong	(14)	-1	3	-3	-7	0.9,91	71
33	Jan/13	10	100.3	104.42	107.36(0.33)	109.47(0.15)	109.68(0.16)	109.68	1.8	17	49(-1.5)	50	[13]	[17]	[-0]	66	-56	UT	0	OpenLong	(15)	6	1	-2	-5	0.9,93	71
34	Jan/13	9	100.3	104.42	107.01(0.3)	109.31(0.08)	109.5(0.05)	109.65	1.8	17	51(-1.7)	50	[12]	[11]	[-2]	69	-23	CR	0.1	HoldShort?	(13)	2	-2	-1	-8	1,94	71
35	Jan/12	15	99.68	103.31	106.69(0.28)	109.22(0.17)	109.45(0.1)	109.7	2	17	52(-2)	50	[11]	[15]	[1]	72	38	UT	0.1	OpenLong?	(14)	4	3	0	-4	1.1,94	73

36	Jan/12	14	99.68	103.31	106.39(0.23)	109.04(0.35)	109.34(-0.08)	109.62	2	17	54(1.6)	50	[9]	[11]	[-3]	73	61	CR	0.1	HoldShort	(12)	-3	-1	-0	-20	1.2,93	73
37	Jan/12	13	99.68	103.31	106.15(0.22)	108.66(0.47)	109.43(0.16)	109.65	2	17	53(2.4)	50	[9]	[22]	[2]	73	158	UT	0.1	OpenLong	(10)	6	14	-4	-20	1.3,90	73
38	Jan/12	12	99.68	103.31	105.92(0.19)	108.15(0.46)	109.26(0.13)	109.27	1.9	17	50(2.3)	50	[8]	[21]	[-1]	71	170	CR	0	HoldShort	(9)	5	10	-11	-20	1.3,88	73
39	Jan/12	11	99.68	103.31	105.72(0.18)	107.65(0.49)	109.12(0.1)	109.02	1.8	17	48(2.1)	50	[7]	[20]	[-4]	74	162	CR	-0	HoldShort	(7)	4	-5	-9	-14	1.3,91	73
40	Jan/12	10	99.68	103.31	105.53(0.24)	107.12(0.53)	109.01(0.27)	109.15	1.9	17	46(3.2)	50	[10]	[28]	[-10]	84	175	CR	0.1	OpenShort	(9)	11	-33	-7	20	1.5,96	73

41	Jan/12	9	99.68	103.31	105.28(0.25)	106.56(0.66)	108.72(0.78)	110.04	2	17	43(5.4)	50	[10]	[51]	[21]	105	397	UT	0.6	HoldLong?	(12)	31	44	-3	20	2.2,100	73
42	Jan/11	15	98.91	102.1	105.02(0.17)	105.86(0.59)	107.88(0.79)	108.88	2.2	15	37(0.6)	50	[7]	[49]	[9]	100	397	UT	0.5	CloseLong?	(9)	31	12	-5	20	2,100	73
43	Jan/11	14	98.91	102.1	104.84(0.17)	105.24(0.52)	107.03(0.8)	108.55	2.1	15	37(5.1)	50	[7]	[48]	[14]	105	379	UT	0.9	HoldLong	(7)	32	9	12	20	2.2,100	73
44	Jan/11	13	98.91	102.1	104.66(0.16)	104.7(0.53)	106.18(0.92)	108.32	2.1	15	32(5.9)	50	[6]	[53]	[21]	113	418	UT	1.5	HoldLong	(6)	37	15	32	20	2.5,100	73
45	Jan/11	12	98.91	102.1	104.49(0.17)	104.15(0.41)	105.21(0.8)	107.92	2	15	26(6.4)	50	[7]	[46]	[48]	114	359	UT	2.3	HoldLong	(7)	32	85	39	20	2.9,91	73

46	Jan/11	11	98.91	102.1	104.31(0.02)	103.72(0.07)	104.38(0.51)	105.75	1.5	15	19(0.7)	50	[1]	[26]	[30]	69	244	UT	1.6	OpenLong	(3)	20	44	38	20	1.6,79	73
47	Jan/11	10	98.91	102.1	104.29(0.02)	103.65(0.01)	103.85(0.46)	104.63	1.3	15	19(-0.2)	50	[1]	[23]	[13]	16	122	UT	0.9	OpenLong	(-1)	18	12	21	20	0.4,56	73
48	Jan/11	9	98.91	102.1	104.29(0)	103.64(-0.13)	103.37(0.16)	104.33	1.2	15	19(0)	50	[0]	[8]	[16]	-2	49	UR	1.1	SmallShort?	(-1)	6	32	-1	20	0.1,46	73
49	Jan/10	15	98.28	101.03	104.27(-0.07)	103.78(-0.15)	103.21(0.12)	103.52	1.3	10	19(-2.7)	30	[-3]	[3]	[-5]	-45	27	RG	0.4	Wait?	(-1)	5	-12	-15	12	-0.9,28	75
50	Jan/10	14	98.28	101.03	104.34(0.1)	103.94(-0.05)	103.09(0.05)	103.81	1.4	10	22(-4.1)	50	[4]	[4]	[9]	-47	-137	UT	0.8	OpenLong	(-3)	2	35	-16	-1	-0.6,18	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI