Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 20, 2022



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $102.8600      One month high (close): $108.0900

VT Daily Change: -0.82%   Daily StdDev 0.86%   VT EMA_5_Trend: -0.87%   10Minute StdDev: $0.3421

Latest Price :  $102.86(-0.82%)

Mon. Jan 24, 2022($1.7)   Fri. Jan 21, 2022($1.4)   Thu. Jan 20, 2022($0.4)   Wed. Jan 19, 2022($0.2)   Tue. Jan 18, 2022($0.6)   Fri. Jan 14, 2022($0.8)   Thu. Jan 13, 2022($0.4)   Wed. Jan 12, 2022($0.6)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -2.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2014   106.39  105.46  104.57(-0.08 104.58(0.01 (0) 104.33-1.4    -1216(-9.2)-50[-9][-5][-15]-2356DT-1.7OpenShort    (-2)0-29-22-15-1,5226

Daily Trend: %
Up Forces: 104.58(hourly_sma_10 0.24%)  
Down Forces:
Support Levels:
Resistance Levels: 104.57(hourly_sma_20 0.23%)   105.46(daily_ema_10 1.08%)   106.39(daily_ema_20 1.97%)  
 
2Jan/2013   106.39  105.46  104.65(-0.05 104.58(0)  104.75(0.08104.58-1.2    -1226(-3.5)-50[-6][4][-12]2456RG-0.5Wait    (-9)9-41111-0.2,7926
3Jan/2012   106.39  105.46  104.7(-0.01 104.58(0)  104.67(0.13104.94-1    -1229(-1.1)-40[-1][11][4]5661UR0.6SmallShort    (-4)15-1238200.6,9126
4Jan/2011   106.39  105.46  104.71(-0.02 104.57(0.07 104.53(0.1105.05-0.9    -1230(-1.7)-35[-2][12][18]4373UR1.2SmallShort    (-2)122940200.8,7326
5Jan/2010   106.39  105.46  104.73(-0.04 104.5(0.02 104.43(0.03104.8-1.1    -1232(-2.4)-45[-5][-0][20]-856UR0.8SmallShort    (-4)44619120.1,4026
 
6Jan/209   106.39  105.46  104.77(-0.07 104.48(0.01 104.4(0.01104.4-1.4    -1234(-2.7)-50[-8][-4][9]-5729DP0OpenShort?    (-7)129-2-9-0.7,1126
7Jan/1915   106.53  105.83  104.84(-0.09 104.47(-0.02 104.39(-0.08104.15-2    -837(-10.5)-50[-11][-17][-6]-76-3DT-0.4HoldShort?    (-11)-9-11-7-13-1.3,728
8Jan/1914   106.53  105.83  104.93(-0.1 104.49(-0.05 104.47(-0.13104.24-1.9    -848(-4.5)-50[-12][-25][-14]-65-6DT-0.4OpenShort    (-11)-15-40-1-9-1.2,1528
9Jan/1913   106.53  105.83  105.04(-0.1 104.54(-0.01 104.61(0.03104.59-1.6    -852(-8.3)-50[-12][-4][-3]-5262DT-0OpenShort    (-12)4-1014-0.7,1628
10Jan/1912   106.53  105.83  105.15(-0.1 104.55(-0.01 104.58(0.02104.67-1.6    -860(-6.9)-50[-12][-5][14]-5450DP0.1OpenShort    (-12)241-210-0.7,1428
 
11Jan/1911   106.53  105.83  105.26(-0.12 104.56(-0.15 104.58(0) 104.32-1.8    -867(-3.3)-50[-14][-16][-6]-6125DT-0.3OpenShort    (-15)0-24416-1.2,1928
12Jan/1910   106.53  105.83  105.39(-0.12 104.72(-0.1 104.56(0.04104.53-1.7    -871(-6)-50[-14][-8][-13]-5445DT-0OpenShort    (-15)5-4476-1,2128
13Jan/199   106.53  105.83  105.52(-0.12 104.82(-0.04 104.52(0.05104.91-1.4    -877(-5.4)-40[-14][-4][20]-4867DP0.4OpenShort?    (-13)6501412-0.7,2028
14Jan/1815   106.55  106.27  105.65(-0.15 104.86(-0.1 104.47(-0.05104.48-2    -682(-16.5)-50[-17][-19][-3]-7221DT0OpenShort?    (-17)-6-117-5-1.2,830
15Jan/1814   106.55  106.27  105.81(-0.13 104.96(-0.1 104.52(-0.03104.57-1.9    -698(-1)-50[-15][-16][12]-75-4DP0OpenShort    (-18)-4355-4-1.2,530
 
16Jan/1813   106.55  106.27  105.95(-0.14 105.06(-0.15 104.55(-0.32104.27-2.2    -699(3.5)-50[-16][-53][-6]-90-103DT-0.3OpenShort    (-20)-37-13-1-20-1.6,030
17Jan/1812   106.55  106.27  106.1(-0.14 105.22(-0.14 104.89(-0.22104.39-2    -696(3.6)-50[-16][-41][-12]-93-79DT-0.5OpenShort    (-17)-26-29-2-20-1.7,030
18Jan/1811   106.55  106.27  106.25(-0.13 105.37(-0.17 105.12(-0.13104.64-1.8    -692(4.2)-50[-15][-32][-7]-90-57DT-0.5OpenShort    (-17)-15-13-10-11-1.6,030
19Jan/1810   106.55  106.27  106.39(-0.11 105.55(-0.18 105.26(-0.12104.75-1.7    -688(5.2)-50[-13][-31][-1]-86-74DT-0.5OpenShort    (-16)-142-2-14-1.8,930
20Jan/189   106.55  106.27  106.51(-0.14 105.74(-0.21 105.39(-0.17104.73-1.7    -683(7.7)-50[-16][-39][-47]-87-77DT-0.8OpenShort?    (-15)-20-1384-20-2,1330
 
21Jan/1415   106.61  106.65  106.66(-0.07 105.96(-0.09 105.57(0.03105.93-0.6    075(8.2)5[-8][-5][17]-604RG0.5Wait?    (-10)4401411-0.9,1337
22Jan/1414   106.61  106.65  106.74(-0.05 106.06(-0.15 105.54(-0.07105.58-0.9    067(3.5)0[-6][-20][13]-81-78RG0Wait    (-11)-83485-1.4,437
23Jan/1413   106.61  106.65  106.79(-0.07 106.22(-0.2 105.61(-0.22105.29-1.1    064(7.6)-50[-8][-42][-9]-100-125DT-0.4HoldShort    (-9)-27-221-20-2,037
24Jan/1412   106.61  106.65  106.87(-0.04 106.43(-0.21 105.84(-0.24105.48-0.9    056(5.6)-45[-5][-44][-5]-103-150DT-0.5HoldShort    (-7)-29-11-3-16-2.1,037
25Jan/1411   106.61  106.65  106.91(-0.05 106.65(-0.18 106.09(-0.26105.57-0.9    050(6)-50[-6][-45][-15]-105-145DT-0.9HoldShort    (-6)-31-29-14-20-2.2,037
 
26Jan/1410   106.61  106.65  106.96(-0.01 106.84(-0.13 106.37(-0.18105.82-0.7    044(1.5)-25[-1][-31][-12]-103-144DT-1HoldShort    (-2)-22-15-24-20-2.1,037
27Jan/149   106.61  106.65  106.97(0.02 106.98(-0.14 106.56(-0.26105.95-0.5    043(-2.2)-15[2][-40][-24]-94-184DR-1.2HoldShort?    (-1)-31-48-31-20-2,637
28Jan/1315   106.61  106.78  106.95(0.03 107.13(-0.1 106.84(-0.18106.36-0.2    045(-5.4)-20[4][-28][-24]-62-134DR-0.9OpenShort?    (4)-22-50-26-20-1.1,1648
29Jan/1314   106.61  106.78  106.92(0.08 107.24(-0.04 107.03(-0.17106.80.2    050(-9.4)20[10][-22][-9]-30-130DR-0.4OpenShort    (9)-20-9-27-15-0.2,2548
30Jan/1313   106.61  106.78  106.83(0.07 107.28(-0.07 107.21(-0.09106.880.2    060(-6.9)25[8][-14][-5]-2-90DR-0.5OpenShort    (10)-11-1-20-170.1,4648
 
31Jan/1312   106.61  106.78  106.75(0.1 107.35(-0.06 107.31(-0.07106.890.2    067(-9.4)15[12][-10][-18]17-105DR-0.5OpenShort    (10)-8-41-19-160.2,6248
32Jan/1311   106.61  106.78  106.64(0.13 107.41(0.04 107.39(-0.04107.260.5    076(-9.8)25[16][0][-5]51-77DR-0.1OpenShort    (15)-5-7-5-160.7,8348
33Jan/1310   106.61  106.78  106.5(0.14 107.37(0.07 107.43(-0.01107.320.6    086(-6)10[17][6][-16]59-59CR-0.1HoldShort    (18)-1-41-4-190.8,8948
34Jan/139   106.61  106.78  106.35(0.16 107.29(0.1 107.44(0.07107.690.9    092(-3.6)50[19][18][13]75-9UT0.2HoldLong?    (20)838-171.2,9548
35Jan/1215   106.64  106.94  106.18(0.12 107.18(0.1 107.36(-0.03107.360.6    496(-0.5)50[14][6][-1]67-15CR0HoldShort?    (18)-41-5-111,9261
 
36Jan/1214   106.64  106.94  106.05(0.06 107.07(0.1 107.39(-0.05107.350.6    496(3.1)30[7][2][-3]7249CR-0HoldShort    (16)-6-6-3-51.1,9461
37Jan/1213   106.64  106.94  105.99(0.07 106.96(0.18 107.44(0.13107.40.6    493(4.3)50[8][29][-3]7793CR-0OpenShort    (9)16-4-6-41.3,9461
38Jan/1212   106.64  106.94  105.92(0.06 106.77(0.17 107.3(0.15107.430.7    489(4.5)50[7][30][6]81118UT0.1OpenLong    (9)1820-771.4,9661
39Jan/1211   106.64  106.94  105.86(0.06 106.59(0.19 107.14(0.12107.260.5    484(3.6)40[7][28][-11]82100CR0.1OpenShort    (7)15-32-1-11.4,9761
40Jan/1210   106.64  106.94  105.8(0.09 106.39(0.23 107.01(0.24107.540.8    481(7.9)50[11][46][3]95130UT0.5OpenLong    (9)29-14201.8,10061
 
41Jan/129   106.64  106.94  105.71(0.06 106.15(0.26 106.75(0.26107.550.8    473(8.1)50[7][49][34]103175UT0.9HoldLong?    (11)31897202.1,10061
42Jan/1115   106.54  106.96  105.65(0.03 105.87(0.24 106.47(0.22106.770.2    465(3.3)50[4][41][8]85135UT0.4OpenLong?    (4)27185121.4,10064
43Jan/1114   106.54  106.96  105.62(0.02 105.62(0.21 106.24(0.19106.610.1    461(1.5)50[2][36][7]83117UT0.5OpenLong    (4)231111201.3,10064
44Jan/1113   106.54  106.96  105.6(0.01 105.4(0.21 106.04(0.26106.51-0    460(0.8)50[1][44][13]83144UT0.7HoldLong    (1)312024201.3,10064
45Jan/1112   106.54  106.96  105.6(0)  105.18(0.15 105.77(0.23106.34-0.2    459(-0.1)45[0][36][15]69127UR0.8SmallShort    (0)282323201.1,9164
 
46Jan/1111   106.54  106.96  105.59(-0.02 105.18(0)  105.53(0.26106.14-0.3    459(-1.6)45[-2][30][30]50134UR0.9SmallShort    (-1)315927200.8,8064
47Jan/1110   106.54  106.96  105.61(-0.04 105.02(-0.06 105.26(0.22105.63-0.8    461(-1.3)25[-5][21][9]1193UR0.5SmallShort    (-6)27519200,6164
48Jan/119   106.54  106.96  105.65(-0.01 105.08(-0.04 105.03(0.25105.59-0.8    462(-0.2)50[-1][27][21]161UR0.7SmallShort?    (-5)3052020-0.1,5364
49Jan/1015   106.49  107.04  105.66(-0.06 105.12(-0.1 104.77(0.16105.14-1.1    162(0.1)-20[-7][9][-3]-3148RG0.5Wait?    (-5)19-9-1020-0.7,3769
50Jan/1014   106.49  107.04  105.72(-0.06 105.22(-0.06 104.6(0.11105.21-1.1    162(-1.3)10[-7][6][18]-4538UR0.8SmallShort    (-6)1359-1510-0.7,2369
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA