TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.5500 One month high (close): $18.8000

TBT Daily Change: -1.19% Daily StdDev 2% TBT EMA_5_Trend: 0.27% 10Minute StdDev: $0.1241

Latest Price : $18.31(-1.19%)

Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	14	17.74	18.22	(0)	18.46(-0.11)	18.46(-0.05)	18.42	1.1	13	19(-1.3)	50	[0]	[-4]	[-2]	-67	-92	DR	-0.3	OpenShort	(0)	-3	-8	-10	20	-1.2,13	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.22(daily_ema_10 -1.09%) 17.74(daily_ema_20 -3.69%) Resistance Levels: 18.46(weak_hourly_sma_10 0.22%)

2	Jan/20	13	17.74	18.22	18.56(0.05)	18.48(-0.11)	18.46(0)	18.45	1.1	13	20(-3)	50	[3]	[-1]	[-1]	-53	-110	DR	-0.2	OpenShort	(0)	0	-5	-6	16	-0.9,20	70
3	Jan/20	12	17.74	18.22	18.55(0.05)	18.5(-0.11)	18.47(0.11)	18.47	1.2	13	23(-2.7)	50	[3]	[5]	[-4]	-43	-62	CR	0	HoldShort	(6)	6	-8	-5	-11	-0.6,22	70
4	Jan/20	11	17.74	18.22	18.54(0.11)	18.52(-0.11)	18.45(0.05)	18.5	1.2	13	26(-2.8)	50	[6]	[2]	[7]	-36	-119	UT	0.3	OpenLong	(3)	3	11	-3	20	-0.3,22	70
5	Jan/20	10	17.74	18.22	18.52(0.11)	18.54(-0.11)	18.44(-0.11)	18.46	1.2	13	28(-3.6)	50	[6]	[-6]	[-3]	-36	-169	DR	0.1	OpenShort	(6)	-6	-2	-7	-11	-0.3,22	70

6	Jan/20	9	17.74	18.22	18.5(0.11)	18.56(-0.16)	18.46(-0.16)	18.47	1.2	13	32(-2.7)	50	[6]	[-9]	[-0]	-28	-171	RG	0.1	Wait?	(6)	-8	8	-13	-11	-0.2,27	70
7	Jan/19	15	17.66	18.2	18.48(0.05)	18.59(-0.16)	18.49(-0.22)	18.44	1.2	16	35(-0.9)	50	[3]	[-12]	[-4]	-27	-127	DR	-0.2	OpenShort?	(3)	-11	11	-23	-20	-0.2,28	68
8	Jan/19	14	17.66	18.2	18.47(0.22)	18.62(-0.11)	18.53(-0.32)	18.4	1.1	16	36(-6.6)	50	[11]	[-14]	[-11]	-16	-341	DR	-0.6	OpenShort	(6)	-16	-11	-22	-20	-0.3,42	68
9	Jan/19	13	17.66	18.2	18.43(0.16)	18.64(-0.16)	18.59(-0.32)	18.44	1.2	16	42(-4.2)	50	[8]	[-16]	[-19]	11	-231	DR	-0.5	OpenShort	(11)	-16	-35	-18	-20	0,61	68
10	Jan/19	12	17.66	18.2	18.4(0.16)	18.64(0)	18.65(-0.11)	18.57	1.4	16	46(-2.5)	50	[8]	[-1]	[-6]	41	-99	DR	-0.3	OpenShort	(8)	-6	-5	-10	-20	0.6,76	68

11	Jan/19	11	17.66	18.2	18.37(0.16)	18.67(0.16)	18.67(-0.11)	18.59	1.4	16	49(-1.3)	50	[8]	[3]	[-15]	50	-69	CR	-0.2	HoldShort	(11)	-6	-21	-12	-20	0.7,82	68
12	Jan/19	10	17.66	18.2	18.34(0.22)	18.64(0.22)	18.69(-0.05)	18.67	1.5	16	50(-0.1)	50	[11]	[8]	[-3]	66	-53	CR	-0.1	HoldShort	(11)	-3	2	-6	-20	1,91	68
13	Jan/19	9	17.66	18.2	18.3(0.16)	18.6(0.27)	18.69(0)	18.66	1.5	16	50(0.7)	50	[8]	[11]	[-10]	71	39	CR	-0.1	HoldShort?	(8)	0	-24	-7	-5	1.1,93	68
14	Jan/18	15	17.56	18.14	18.27(0.22)	18.55(0.32)	18.7(0.05)	18.75	1.8	18	50(2.3)	50	[11]	[17]	[6]	86	51	UT	0.2	OpenLong?	(11)	3	21	-4	0	1.5,98	75
15	Jan/18	14	17.56	18.14	18.23(0.16)	18.49(0.27)	18.69(0.11)	18.67	1.7	18	47(2)	50	[8]	[18]	[-6]	83	107	CR	-0.1	OpenShort	(11)	6	-16	-6	0	1.4,98	75

16	Jan/18	13	17.56	18.14	18.2(0.22)	18.44(0.33)	18.67(0.43)	18.73	1.8	18	45(3.4)	50	[11]	[36]	[4]	93	177	UT	0.2	OpenLong	(9)	21	8	-9	20	1.8,98	75
17	Jan/18	12	17.56	18.14	18.16(0.17)	18.38(0.38)	18.59(0.54)	18.7	1.7	18	42(3.7)	50	[9]	[42]	[8]	98	264	UT	0.4	OpenLong	(11)	27	10	-7	20	2,98	75
18	Jan/18	11	17.56	18.14	18.13(0.22)	18.31(0.49)	18.49(0.49)	18.66	1.7	18	38(4.2)	50	[11]	[43]	[-3]	101	194	TP	0.7	OpenShort	(11)	24	-13	-2	16	2.1,98	75
19	Jan/18	10	17.56	18.14	18.09(0.22)	18.22(0.44)	18.4(0.55)	18.71	1.7	18	34(7.1)	50	[11]	[44]	[22]	120	258	UT	1.4	HoldLong	(11)	27	43	7	20	2.8,100	75
20	Jan/18	9	17.56	18.14	18.05(0.17)	18.14(0.39)	18.3(0.49)	18.55	1.5	18	27(6.7)	50	[9]	[40]	[30]	120	232	UT	1.4	HoldLong?	(9)	24	63	6	20	2.8,100	75

21	Jan/14	15	17.44	18.03	18.02(0.11)	18.07(0.17)	18.21(0.22)	18.32	1.3	17	20(2.5)	50	[6]	[20]	[11]	108	114	UT	0.8	HoldLong?	(6)	11	27	1	20	2.3,100	73
22	Jan/14	14	17.44	18.03	18(0.06)	18.04(0.17)	18.17(0.22)	18.22	1.2	17	18(1.8)	50	[3]	[20]	[4]	98	116	UT	0.4	OpenLong	(6)	11	0	3	20	1.9,100	73
23	Jan/14	13	17.44	18.03	17.99(0.06)	18.01(0.11)	18.13(0.44)	18.22	1.2	17	16(2.2)	50	[3]	[29]	[11]	102	182	UT	0.9	HoldLong	(3)	22	8	12	20	2.2,97	73
24	Jan/14	12	17.44	18.03	17.98(0.06)	17.99(0.11)	18.05(0.39)	18.19	1.1	17	14(1.8)	50	[3]	[27]	[17]	105	158	UT	1.5	HoldLong	(3)	20	25	31	20	2.3,97	73
25	Jan/14	11	17.44	18.03	17.98(0)	17.99(0)	17.98(0.22)	18.1	1	17	12(0.2)	50	[0]	[15]	[12]	90	126	UR	1.5	SmallShort	(0)	11	-5	69	20	1.7,97	73

26	Jan/14	10	17.44	18.03	17.98(0)	17.97(0.11)	17.94(0.22)	18.12	1	17	12(0.9)	50	[0]	[17]	[18]	65	136	UR	2.3	SmallShort	(3)	11	19	52	20	1.9,67	73
27	Jan/14	9	17.44	18.03	17.98(0)	17.95(0.06)	17.9(0.06)	18.05	0.9	17	11(0)	50	[0]	[8]	[32]	11	56	UR	2.1	SmallShort?	(0)	3	76	23	20	1.1,33	73
28	Jan/13	15	17.36	17.9	17.97(-0.06)	17.94(-0.06)	17.89(-0.22)	17.78	0.6	14	11(1.5)	15	[-3]	[-11]	[-15]	-116	-106	RG	-1.5	SmallLong?	(-6)	-11	-19	-31	-20	-2.7,2	67
29	Jan/13	14	17.36	17.9	17.98(-0.11)	17.95(-0.06)	17.93(-0.22)	17.85	0.8	14	9(-1.2)	-0	[-6]	[-12]	[-13]	-91	-12	RG	-1.3	SmallLong	(-3)	-11	-14	-29	-20	-2.1,12	67
30	Jan/13	13	17.36	17.9	18(-0.11)	17.96(-0.06)	17.97(-0.11)	17.9	0.8	14	11(-2.1)	0	[-6]	[-7]	[-7]	-59	26	RG	-1	SmallLong	(-6)	-6	-11	-19	-6	-1.5,29	67

31	Jan/13	12	17.36	17.9	18.02(-0.06)	17.96(0)	17.99(-0.06)	17.94	0.9	14	13(-1.9)	25	[-3]	[-2]	[-5]	-22	6	RG	-0.6	Wait	(-3)	-3	-8	-2	-20	-1,53	67
32	Jan/13	11	17.36	17.9	18.03(-0.11)	17.96(0)	18(0.06)	17.97	0.9	14	15(-2.3)	15	[-6]	[4]	[-3]	-5	101	RG	-0.3	Wait	(-6)	3	-11	5	0	-0.6,60	67
33	Jan/13	10	17.36	17.9	18.05(-0.11)	17.96(0)	17.99(0.17)	18.01	1	14	17(-3.3)	35	[-6]	[9]	[7]	-1	139	UR	0.2	SmallShort	(-3)	9	3	18	20	-0.4,59	67
34	Jan/13	9	17.36	17.9	18.07(-0.11)	17.96(0)	17.99(0)	18	1	14	20(-3)	15	[-6]	[0]	[-1]	-17	75	RG	0.3	Wait?	(-6)	0	-11	16	-6	-0.5,46	67
35	Jan/12	15	17.3	17.83	18.09(-0.11)	17.96(0)	17.99(0)	18.04	1.1	15	23(-2.6)	40	[-6]	[1]	[13]	-19	85	UR	0.5	SmallShort?	(-6)	0	19	20	20	-0.3,39	76

36	Jan/12	14	17.3	17.83	18.11(-0.06)	17.97(-0.06)	17.96(0.06)	17.97	1	15	26(0)	50	[-3]	[3]	[2]	-56	-2	UR	0.1	SmallShort	(-9)	3	5	4	-6	-0.8,14	76
37	Jan/12	13	17.3	17.83	18.12(-0.11)	17.98(-0.06)	17.96(0)	17.95	1	15	26(0.4)	45	[-6]	[-1]	[8]	-65	23	RG	0	Wait	(-3)	0	17	2	20	-1,10	76
38	Jan/12	12	17.3	17.83	18.14(-0.06)	17.99(-0.11)	17.95(-0.11)	17.89	0.9	15	25(1.6)	20	[-3]	[-7]	[-11]	-78	-106	RG	-0.4	Wait	(-6)	-6	-25	5	-20	-1.5,10	76
39	Jan/12	11	17.3	17.83	18.15(-0.11)	18.01(-0.17)	17.97(-0.06)	17.98	1	15	24(0.2)	30	[-6]	[-6]	[1]	-67	6	RG	0.1	Wait	(-3)	-3	-5	8	17	-1.1,11	76
40	Jan/12	10	17.3	17.83	18.17(-0.11)	18.04(-0.11)	17.98(-0.06)	18	1.1	15	24(-0.3)	45	[-6]	[-5]	[10]	-72	6	RG	0.1	Wait	(-6)	-3	22	6	17	-1.1,6	76

41	Jan/12	9	17.3	17.83	18.19(-0.11)	18.06(-0.17)	17.99(-0.17)	17.92	1	15	24(2)	10	[-6]	[-12]	[-8]	-93	-82	RG	-0.5	Wait?	(-6)	-9	-19	-2	-17	-1.7,0	76
42	Jan/11	15	17.22	17.75	18.19(0)	18.09(-0.17)	18.02(-0.11)	17.99	1.2	16	22(1.2)	50	[0]	[-7]	[-2]	-90	-148	DR	-0.2	HoldShort?	(-6)	-6	0	-2	-17	-1.6,0	70
43	Jan/11	14	17.22	17.75	18.21(-0.05)	18.12(-0.22)	18.04(-0.11)	17.99	1.2	16	21(0.6)	40	[-3]	[-9]	[-2]	-90	-98	RG	-0.4	Wait	(0)	-6	-8	-2	11	-1.6,0	70
44	Jan/11	13	17.22	17.75	18.21(0)	18.16(-0.22)	18.06(-0.17)	18.02	1.2	16	20(0.6)	45	[0]	[-11]	[-6]	-88	-152	DR	-0.3	HoldShort	(0)	-9	-11	-5	-20	-1.5,0	70
45	Jan/11	12	17.22	17.75	18.21(0)	18.2(-0.22)	18.09(-0.22)	18.06	1.3	16	19(0.3)	50	[0]	[-14]	[-1]	-83	-146	DR	-0.2	HoldShort	(-3)	-11	0	-10	11	-1.3,0	70

46	Jan/11	11	17.22	17.75	18.22(-0.05)	18.24(-0.11)	18.13(-0.17)	18.06	1.3	16	19(0.7)	25	[-3]	[-9]	[-10]	-83	-82	RG	-0.6	Wait	(0)	-9	0	-21	-20	-1.3,0	70
47	Jan/11	10	17.22	17.75	18.22(0)	18.26(-0.11)	18.16(-0.27)	18.06	1.3	16	18(0.7)	35	[0]	[-13]	[-10]	-72	-158	DR	-0.8	OpenShort	(0)	-14	-5	-26	-20	-1.4,13	70
48	Jan/11	9	17.22	17.75	18.23(-0.05)	18.28(-0.05)	18.21(-0.33)	18.08	1.3	16	18(1.1)	5	[-3]	[-16]	[-18]	-53	-114	RG	-1.1	SmallLong?	(-3)	-17	-30	-18	-20	-1.3,30	70
49	Jan/10	15	17.14	17.65	18.23(0)	18.29(-0.05)	18.27(-0.27)	18.19	1.6	15	17(0)	30	[0]	[-11]	[-6]	-20	-98	DR	-0.7	OpenShort?	(0)	-14	-13	-7	-5	-0.5,43	77
50	Jan/10	14	17.14	17.65	18.24(0.05)	18.3(-0.11)	18.32(-0.22)	18.24	1.7	15	17(-0.7)	50	[3]	[-10]	[-1]	6	-107	DR	-0.7	OpenShort	(0)	-11	-2	2	-11	0,56	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI