|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $34.9900 One month high (close): $48.6800
SNAP Daily Change: -0.17% Daily StdDev 4.45% SNAP EMA_5_Trend: -4.08% 10Minute StdDev: $0.4638
Latest Price : $34.99(-0.17%) | Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($1.7) Wed. Jan 12, 2022($0.3)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 42.67 | 39.13 | 36(-0.19) | 36.06(0.31) | 36.38(0.25) | 36.16 | -1.4 | | -21 | 9(-3.2) | -50 | [-4] | [4] | [-3] | 25 | 281 | RG | -0.6 | Wait | | (0) | 6 | 7 | -9 | -20 | 0.4,65 | 13 | Sample size 23 Avg positive next hour return: 0.79%(65%) Avg negative next hour return: -0.3%(35%)
Daily Trend: %
Up Forces:
Down Forces: 36(hourly_sma_20 -0.44%)
Support Levels: 36.06(weak_hourly_sma_10 -0.28%)
Resistance Levels: 39.13(daily_ema_10 8.21%) 42.67(daily_ema_20 18%)
|
| | | 2 | Jan/20 | 13 | 42.67 | 39.13 | 36.07(-0.17) | 35.95(0.14) | 36.29(0.33) | 36.05 | -1.5 | | -21 | 12(-1.1) | -50 | [-4] | [4] | [-5] | 25 | 231 | RG | -0.4 | Wait | | (-5) | 7 | -13 | -1 | 0 | -0,75 | 13 | | 3 | Jan/20 | 12 | 42.67 | 39.13 | 36.13(-0.08) | 35.9(0.06) | 36.17(0.39) | 36.25 | -1.4 | | -21 | 13(-0.5) | -50 | [-2] | [5] | [0] | 43 | 199 | RG | 0.1 | Wait | | (-3) | 9 | -25 | 27 | 20 | 0.2,88 | 13 | | 4 | Jan/20 | 11 | 42.67 | 39.13 | 36.16(-0.03) | 35.88(0.14) | 36.03(0.42) | 36.64 | -1.3 | | -21 | 14(-0.3) | -25 | [-1] | [7] | [14] | 53 | 261 | UR | 1 | SmallShort | | (-1) | 9 | -6 | 37 | 20 | 0.8,83 | 13 | | 5 | Jan/20 | 10 | 42.67 | 39.13 | 36.17(-0.06) | 35.83(0.22) | 35.88(0.42) | 36.73 | -1.3 | | -21 | 14(-0.5) | -5 | [-1] | [8] | [36] | 28 | 307 | UR | 1.4 | SmallShort | | (-1) | 9 | 62 | 26 | 20 | 0.9,55 | 13 | | | | |
| 6 | Jan/20 | 9 | 42.67 | 39.13 | 36.19(-0.22) | 35.75(-0.03) | 35.73(0.37) | 35.79 | -1.5 | | -21 | 14(-0.8) | -50 | [-5] | [3] | [9] | -37 | 186 | UR | 0.1 | SmallShort? | | (-4) | 8 | 27 | 3 | 0 | -0.6,28 | 13 | | 7 | Jan/19 | 15 | 43.26 | 39.79 | 36.27(-0.36) | 35.76(-0.14) | 35.6(-0.06) | 35.39 | -1.9 | | -20 | 15(-2.9) | -50 | [-8] | [-10] | [-7] | -58 | 90 | DT | -0.3 | OpenShort? | | (-7) | -1 | -11 | -2 | -20 | -1.3,25 | 18 | | 8 | Jan/19 | 14 | 43.26 | 39.79 | 36.4(-0.44) | 35.81(-0.2) | 35.62(-0.34) | 35.56 | -1.8 | | -20 | 18(-3.2) | -50 | [-10] | [-17] | [-8] | -49 | 108 | DT | -0.1 | OpenShort | | (-9) | -8 | -24 | 11 | -20 | -1.1,29 | 18 | | 9 | Jan/19 | 13 | 43.26 | 39.79 | 36.56(-0.49) | 35.88(-0.11) | 35.74(-0.11) | 35.92 | -1.7 | | -20 | 21(-4.3) | -50 | [-11] | [-11] | [2] | -45 | 260 | DP | 0.2 | OpenShort | | (-10) | -3 | -9 | 10 | 20 | -0.7,23 | 18 | | 10 | Jan/19 | 12 | 43.26 | 39.79 | 36.74(-0.51) | 35.92(-0.03) | 35.78(0.06) | 36.05 | -1.7 | | -20 | 26(-4.2) | -50 | [-12] | [-7] | [25] | -53 | 309 | DP | 0.3 | OpenShort | | (-12) | 1 | 65 | 3 | 20 | -0.6,12 | 18 | | | | |
| 11 | Jan/19 | 11 | 43.26 | 39.79 | 36.93(-0.65) | 35.93(-0.77) | 35.76(-0.53) | 35.08 | -1.9 | | -20 | 30(-1.5) | -50 | [-15] | [-29] | [-11] | -83 | -9 | DT | -0.5 | HoldShort | | (-16) | -12 | -28 | -5 | -11 | -1.5,5 | 18 | | 12 | Jan/19 | 10 | 43.26 | 39.79 | 37.17(-0.59) | 36.21(-0.39) | 35.95(-0.11) | 35.5 | -1.8 | | -20 | 31(-2.2) | -50 | [-13] | [-15] | [-17] | -74 | 87 | DT | -0.3 | OpenShort | | (-15) | -3 | -43 | 1 | -20 | -1.3,9 | 18 | | 13 | Jan/19 | 9 | 43.26 | 39.79 | 37.39(-0.53) | 36.35(-0.25) | 35.99(-0.08) | 36.15 | -1.7 | | -20 | 33(-2) | -50 | [-12] | [-12] | [1] | -62 | 157 | DP | 0.1 | OpenShort? | | (-13) | -2 | 1 | 6 | -8 | -0.9,11 | 18 | | 14 | Jan/18 | 15 | 43.77 | 40.71 | 37.59(-0.63) | 36.44(-0.19) | 36.02(-0.08) | 36.14 | -2 | | -19 | 35(-7.8) | -50 | [-14] | [-13] | [3] | -68 | 194 | DP | 0.1 | OpenShort? | | (-13) | -2 | 10 | 3 | -6 | -1,7 | 18 | | 15 | Jan/18 | 14 | 43.77 | 40.71 | 37.83(-0.92) | 36.51(-0.3) | 36.05(-0.11) | 35.99 | -2.1 | | -19 | 43(-7.2) | -50 | [-21] | [-16] | [1] | -76 | 360 | DP | -0 | OpenShort | | (-16) | -3 | 12 | 0 | -20 | -1.1,2 | 18 | | | | |
| 16 | Jan/18 | 13 | 43.77 | 40.71 | 38.18(-0.93) | 36.62(-0.44) | 36.09(-1.07) | 35.81 | -2.1 | | -19 | 50(-5.1) | -50 | [-21] | [-40] | [-9] | -79 | 10 | DT | -0.1 | HoldShort | | (-23) | -24 | -7 | -2 | -20 | -1.2,1 | 18 | | 17 | Jan/18 | 12 | 43.77 | 40.71 | 38.54(-0.95) | 36.78(-0.59) | 36.48(-0.68) | 35.92 | -2.1 | | -19 | 56(-3.9) | -50 | [-21] | [-33] | [-10] | -76 | 60 | DT | -0.3 | HoldShort | | (-23) | -15 | -21 | 1 | -20 | -1.2,4 | 18 | | 18 | Jan/18 | 11 | 43.77 | 40.71 | 38.91(-0.92) | 37(-0.67) | 36.73(-0.38) | 36.24 | -2 | | -19 | 59(-2.8) | -50 | [-21] | [-27] | [-4] | -76 | 97 | DT | -0.2 | HoldShort | | (-23) | -9 | -11 | -4 | 6 | -1.2,4 | 18 | | 19 | Jan/18 | 10 | 43.77 | 40.71 | 39.27(-0.73) | 37.25(-0.75) | 36.87(-0.14) | 36.41 | -1.9 | | -19 | 62(-0.8) | -50 | [-16] | [-21] | [8] | -73 | -70 | DP | -0.2 | OpenShort | | (-22) | -3 | 20 | 3 | 6 | -1.2,7 | 18 | | 20 | Jan/18 | 9 | 43.77 | 40.71 | 39.56(-0.9) | 37.53(-1.05) | 36.92(-0.65) | 36.11 | -2 | | -19 | 63(1.2) | -50 | [-20] | [-37] | [-37] | -79 | -168 | DT | -0.3 | OpenShort? | | (-20) | -15 | -100 | 3 | -20 | -1.4,6 | 18 | | | | |
| 21 | Jan/14 | 15 | 44.29 | 41.8 | 39.92(-0.72) | 37.93(-0.55) | 37.16(0.22) | 37.71 | -2.1 | | -15 | 62(-14.2) | -50 | [-16] | [-10] | [20] | -65 | 186 | DP | 0.2 | OpenShort? | | (-17) | 5 | 35 | 9 | 20 | -0.9,8 | 20 | | 22 | Jan/14 | 14 | 44.29 | 41.8 | 40.21(-0.77) | 38.14(-0.73) | 37.08(-0.46) | 37.16 | -2.2 | | -15 | 76(0.3) | -50 | [-18] | [-28] | [4] | -82 | -126 | DP | 0 | OpenShort | | (-20) | -11 | 15 | 5 | -19 | -1.3,1 | 20 | | 23 | Jan/14 | 13 | 44.29 | 41.8 | 40.52(-0.81) | 38.42(-0.85) | 37.25(-1.06) | 36.93 | -2.3 | | -15 | 76(2.5) | -50 | [-19] | [-43] | [-8] | -88 | -361 | DT | -0.1 | OpenShort | | (-20) | -24 | -1 | 4 | -20 | -1.5,0 | 20 | | 24 | Jan/14 | 12 | 44.29 | 41.8 | 40.85(-0.78) | 38.75(-1) | 37.65(-1.26) | 36.94 | -2.3 | | -15 | 73(3.8) | -50 | [-18] | [-49] | [-11] | -93 | -512 | DT | -0.3 | OpenShort | | (-20) | -29 | -8 | 2 | -20 | -1.7,0 | 20 | | 25 | Jan/14 | 11 | 44.29 | 41.8 | 41.17(-0.75) | 39.14(-1.51) | 38.13(-1.5) | 37.07 | -2.3 | | -15 | 69(5.7) | -50 | [-17] | [-60] | [-10] | -98 | -636 | DT | -0.5 | OpenShort | | (-18) | -34 | -17 | 1 | -20 | -1.9,0 | 20 | | | | |
| 26 | Jan/14 | 10 | 44.29 | 41.8 | 41.48(-0.67) | 39.74(-1.41) | 38.71(-1.25) | 37.33 | -2.2 | | -15 | 64(6.6) | -50 | [-15] | [-53] | [-26] | -100 | -653 | DT | -0.7 | HoldShort | | (-18) | -29 | -47 | -1 | -20 | -2,0 | 20 | | 27 | Jan/14 | 9 | 44.29 | 41.8 | 41.76(-0.57) | 40.31(-1.27) | 39.2(-0.99) | 38.08 | -2 | | -15 | 57(6.1) | -50 | [-13] | [-45] | [-25] | -100 | -567 | DT | -0.6 | HoldShort? | | (-14) | -23 | -44 | -1 | -20 | -2,0 | 20 | | 28 | Jan/13 | 15 | 44.66 | 42.7 | 42(-0.45) | 40.83(-1.09) | 39.59(-0.68) | 38.8 | -2.1 | | -13 | 51(-0.5) | -50 | [-10] | [-35] | [-22] | -100 | -489 | DT | -0.5 | CloseShort? | | (-12) | -16 | -38 | 1 | -20 | -2,0 | 20 | | 29 | Jan/13 | 14 | 44.66 | 42.7 | 42.19(-0.24) | 41.28(-0.77) | 39.86(-0.75) | 39.43 | -1.9 | | -13 | 52(4.5) | -50 | [-6] | [-32] | [-21] | -98 | -595 | DT | -0.3 | OpenShort | | (-10) | -17 | -24 | 0 | -20 | -1.9,0 | 20 | | 30 | Jan/13 | 13 | 44.66 | 42.7 | 42.29(-0.17) | 41.6(-0.74) | 40.16(-1.47) | 39.84 | -1.7 | | -13 | 47(3.3) | -50 | [-4] | [-47] | [-13] | -98 | -770 | DT | -0.2 | OpenShort | | (-5) | -33 | 1 | -9 | -20 | -1.9,0 | 20 | | | | |
| 31 | Jan/13 | 12 | 44.66 | 42.7 | 42.29(0) | 41.91(-0.92) | 40.76(-1.59) | 39.83 | -1.7 | | -13 | 44(0) | -50 | [0] | [-51] | [-21] | -103 | -981 | DR | -0.8 | HoldShort | | (-4) | -36 | -12 | -26 | -20 | -2.1,0 | 20 | | 32 | Jan/13 | 11 | 44.66 | 42.7 | 42.36(0.09) | 42.3(-0.77) | 41.42(-1.57) | 40.04 | -1.6 | | -13 | 44(-2.6) | -50 | [2] | [-49] | [-26] | -98 | -1011 | DR | -1.1 | HoldShort | | (1) | -36 | -6 | -42 | -20 | -1.9,0 | 20 | | 33 | Jan/13 | 10 | 44.66 | 42.7 | 42.32(0.07) | 42.63(-0.79) | 42.08(-1.52) | 40.14 | -1.6 | | -13 | 46(-2.2) | -50 | [2] | [-48] | [-43] | -70 | -951 | DR | -1.5 | OpenShort | | (2) | -35 | -46 | -42 | -20 | -1.7,23 | 20 | | 34 | Jan/13 | 9 | 44.66 | 42.7 | 42.29(0.26) | 42.97(-0.51) | 42.73(-0.72) | 40.94 | -1.3 | | -13 | 49(-5.9) | -50 | [6] | [-25] | [-56] | -26 | -743 | DR | -1.3 | OpenShort? | | (5) | -16 | -107 | -27 | -20 | -1,49 | 20 | | 35 | Jan/12 | 15 | 45.09 | 43.66 | 42.18(0.33) | 43.19(-0.09) | 43.04(-0.07) | 42.88 | -0.9 | | -8 | 54(-11.1) | -30 | [8] | [-3] | [-9] | 29 | -164 | DR | -0.1 | OpenShort? | | (12) | -2 | -13 | -10 | -20 | 0.5,66 | 37 | | | | |
| 36 | Jan/12 | 14 | 45.09 | 43.66 | 42.04(0.17) | 43.23(0.05) | 43.07(-0.23) | 43.11 | -0.8 | | -8 | 66(0.6) | -45 | [4] | [-6] | [-5] | 56 | 22 | DR | 0 | OpenShort | | (9) | -5 | -9 | 2 | -20 | 0.7,88 | 37 | | 37 | Jan/12 | 13 | 45.09 | 43.66 | 41.97(0.19) | 43.21(0.12) | 43.17(-0.02) | 43.27 | -0.7 | | -8 | 65(1.3) | -30 | [5] | [0] | [-2] | 55 | 115 | DR | 0.1 | OpenShort | | (5) | -1 | -2 | -3 | -14 | 0.8,85 | 37 | | 38 | Jan/12 | 12 | 45.09 | 43.66 | 41.89(0.14) | 43.16(0.14) | 43.18(-0.02) | 43.3 | -0.7 | | -8 | 64(1.3) | -30 | [3] | [0] | [11] | 59 | 196 | RG | 0.1 | Wait | | (5) | -1 | 38 | -7 | 0 | 0.9,86 | 37 | | 39 | Jan/12 | 11 | 45.09 | 43.66 | 41.83(0.02) | 43.1(0.26) | 43.19(-0.39) | 42.62 | -1 | | -8 | 62(0.1) | -50 | [1] | [-8] | [-21] | 51 | 71 | DR | -0.4 | OpenShort | | (2) | -9 | -23 | -10 | -20 | 0.5,88 | 37 | | 40 | Jan/12 | 10 | 45.09 | 43.66 | 41.82(0.14) | 42.99(0.47) | 43.36(-0.02) | 43.04 | -0.8 | | -8 | 62(1.3) | -50 | [3] | [4] | [-18] | 65 | 146 | CR | -0.2 | HoldShort | | (2) | -1 | -30 | -6 | -20 | 0.8,95 | 37 | | | | |
| 41 | Jan/12 | 9 | 45.09 | 43.66 | 41.76(0.22) | 42.79(0.87) | 43.37(0.25) | 43.6 | -0.6 | | -8 | 61(2.4) | -25 | [5] | [15] | [-0] | 80 | 283 | RG | 0.2 | Wait? | | (5) | 6 | 12 | -1 | -20 | 1.2,100 | 37 | | 42 | Jan/11 | 15 | 45.3 | 44.08 | 41.67(0.1) | 42.42(0.98) | 43.26(0.28) | 43.38 | -0.8 | | -8 | 59(0.6) | -40 | [2] | [17] | [-3] | 80 | 376 | CR | 0.1 | OpenShort? | | (5) | 7 | -1 | -2 | -20 | 1.2,100 | 42 | | 43 | Jan/11 | 14 | 45.3 | 44.08 | 41.63(0.17) | 42.01(0.94) | 43.14(0.3) | 43.4 | -0.8 | | -8 | 58(2.5) | -20 | [4] | [17] | [4] | 83 | 333 | RG | 0.2 | Wait | | (2) | 7 | 7 | 0 | 20 | 1.3,100 | 42 | | 44 | Jan/11 | 13 | 45.3 | 44.08 | 41.56(0.17) | 41.62(1.07) | 43.01(0.92) | 43.28 | -0.8 | | -8 | 55(2.2) | -5 | [4] | [33] | [5] | 83 | 469 | RG | 0.2 | Wait | | (4) | 22 | 1 | 5 | 20 | 1.3,100 | 42 | | 45 | Jan/11 | 12 | 45.3 | 44.08 | 41.49(0.17) | 41.18(0.78) | 42.62(0.97) | 43.26 | -0.9 | | -8 | 53(2.8) | 10 | [4] | [31] | [22] | 85 | 502 | RG | 0.5 | Wait | | (4) | 23 | 17 | 10 | 20 | 1.4,100 | 42 | | | | |
| 46 | Jan/11 | 11 | 45.3 | 44.08 | 41.42(0.1) | 40.86(0.29) | 42.21(1.44) | 42.96 | -1 | | -8 | 50(1.4) | -0 | [2] | [36] | [29] | 83 | 632 | RG | 0.6 | Wait | | (4) | 34 | 8 | 26 | 20 | 1.3,100 | 42 | | 47 | Jan/11 | 10 | 45.3 | 44.08 | 41.38(0.1) | 40.74(0.25) | 41.61(1.69) | 42.82 | -1 | | -8 | 49(1.5) | -0 | [2] | [41] | [31] | 69 | 671 | RG | 1 | SmallShort | | (3) | 40 | 4 | 29 | 20 | 1.2,89 | 42 | | 48 | Jan/11 | 9 | 45.3 | 44.08 | 41.34(0.24) | 40.64(0.2) | 40.92(1.74) | 42.75 | -1.1 | | -8 | 48(2.5) | 15 | [6] | [43] | [57] | 56 | 535 | UT | 1.6 | OpenLong? | | (2) | 41 | 81 | 19 | 20 | 1.2,76 | 42 | | 49 | Jan/10 | 15 | 45.54 | 44.49 | 41.24(0.02) | 40.56(-0.22) | 40.22(1.21) | 41.33 | -1.7 | | -10 | 45(0.4) | 5 | [1] | [23] | [17] | 4 | 299 | RG | 1 | SmallShort? | | (1) | 28 | 5 | 1 | 20 | 0.1,51 | 44 | | 50 | Jan/10 | 14 | 45.54 | 44.49 | 41.24(0) | 40.65(-0.15) | 39.74(0.66) | 41.24 | -1.8 | | -10 | 45(-0.4) | 0 | [0] | [10] | [40] | -18 | 165 | UR | 1.4 | SmallShort | | (1) | 16 | 87 | -6 | 20 | 0,32 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|