RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $27.6900 One month high (close): $35.4000

RUN Daily Change: 3.79% Daily StdDev 4.35% RUN EMA_5_Trend: -2.88% 10Minute StdDev: $0.8562

Latest Price : $28.74(3.79%)

Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	14	32.42	31	29.61(-0.34)	29.6(0.51)	(0)	29.85	-1.2	-12	41(-6.5)	-50	[-8]	[2]	[-14]	39	424	RG	-0.7	Wait	(-3)	0	-29	-6	-20	0.3,81	32
Daily Trend: % Up Forces: Down Forces: 29.61(hourly_sma_20 -0.8%) Support Levels: 29.6(weak_hourly_sma_10 -0.84%) Resistance Levels: 31(daily_ema_10 3.85%) 32.42(daily_ema_20 8.61%)

2	Jan/20	13	32.42	31	29.71(-0.27)	29.45(0.51)	30.42(1.43)	30.23	-1.1	-12	47(-4.7)	-50	[-6]	[35]	[0]	55	815	RG	-0.2	Wait	(-7)	33	-25	10	20	0.5,92	32
3	Jan/20	12	32.42	31	29.79(-0.17)	29.3(0.55)	29.99(1.45)	30.57	-0.9	-12	52(-3.2)	-30	[-4]	[36]	[16]	66	798	UR	0.5	SmallShort	(-5)	33	-9	32	20	0.7,98	32
4	Jan/20	11	32.42	31	29.84(-0.17)	29.14(0.48)	29.56(1.44)	30.69	-0.8	-12	55(-2.9)	-30	[-4]	[35]	[30]	57	818	UR	1	SmallShort	(-5)	33	-2	47	20	0.7,89	32
5	Jan/20	10	32.42	31	29.89(-0.23)	29(0.31)	29.14(1.22)	30.71	-0.8	-12	58(-3.4)	-40	[-5]	[28]	[54]	24	812	UR	1.3	SmallShort	(-4)	28	65	33	20	0.7,56	32

6	Jan/20	9	32.42	31	29.96(-0.37)	28.91(0.1)	28.79(1.05)	29.85	-1.2	-12	62(-4.1)	-45	[-9]	[21]	[67]	-29	599	UR	0.8	SmallShort?	(-8)	24	142	16	20	-0.1,24	32
7	Jan/19	15	32.73	31.3	30.07(-0.79)	28.88(-0.65)	28.49(-0.42)	28.09	-2.4	-12	66(-6.5)	-50	[-18]	[-26]	[-14]	-85	37	DT	-0.3	HoldShort?	(-17)	-10	-29	-2	-20	-1.5,3	35
8	Jan/19	14	32.73	31.3	30.31(-0.75)	29.07(-0.55)	28.61(-0.38)	28.45	-2.2	-12	72(-2.7)	-50	[-17]	[-24]	[-7]	-76	60	DT	-0.1	HoldShort	(-17)	-9	-18	6	-20	-1.3,7	35
9	Jan/19	13	32.73	31.3	30.54(-0.72)	29.23(-0.68)	28.72(-0.45)	28.68	-2.1	-12	75(-2.2)	-50	[-17]	[-27]	[-3]	-76	12	DT	-0	HoldShort	(-17)	-10	-10	6	-11	-1.3,7	35
10	Jan/19	12	32.73	31.3	30.76(-0.71)	29.43(-0.64)	28.85(-0.62)	28.81	-2	-12	77(-0.5)	-50	[-17]	[-30]	[11]	-79	-61	DP	-0	OpenShort	(-17)	-14	33	5	-7	-1.3,4	35

11	Jan/19	11	32.73	31.3	30.98(-0.8)	29.62(-1.2)	29.03(-0.89)	28.4	-2.2	-12	78(2.4)	-50	[-19]	[-43]	[-12]	-93	-235	DT	-0.4	OpenShort	(-18)	-21	-25	0	-20	-1.7,0	35
12	Jan/19	10	32.73	31.3	31.23(-0.76)	29.98(-0.93)	29.29(-0.71)	28.72	-2.1	-12	75(-0.2)	-50	[-18]	[-36]	[-14]	-93	-205	DT	-0.4	HoldShort	(-18)	-17	-23	-1	-20	-1.7,0	35
13	Jan/19	9	32.73	31.3	31.47(-0.76)	30.26(-0.92)	29.5(-0.84)	29.01	-1.9	-12	75(2.5)	-50	[-18]	[-39]	[-18]	-93	-220	DT	-0.3	OpenShort?	(-18)	-20	-26	2	-20	-1.7,0	35
14	Jan/18	15	32.96	32	31.71(-0.75)	30.54(-0.81)	29.75(-0.83)	29.35	-2.3	-10	73(-15.7)	-50	[-17]	[-37]	[-16]	-93	-184	DT	-0.3	HoldShort?	(-16)	-19	-22	2	-20	-1.7,0	37
15	Jan/18	14	32.96	32	31.95(-0.59)	30.79(-0.71)	30(-0.7)	29.64	-2.1	-10	89(4.6)	-50	[-14]	[-31]	[-6]	-90	-301	DT	-0.3	OpenShort	(-17)	-16	2	4	-20	-1.6,0	37

16	Jan/18	13	32.96	32	32.14(-0.65)	31.01(-0.83)	30.21(-1.5)	29.61	-2.1	-10	84(5.9)	-50	[-15]	[-51]	[-22]	-98	-512	DT	-0.4	OpenShort	(-13)	-34	-30	1	-20	-1.9,0	37
17	Jan/18	12	32.96	32	32.35(-0.58)	31.27(-0.89)	30.67(-1.13)	30.01	-1.9	-10	78(5.4)	-50	[-13]	[-43]	[-10]	-98	-420	DT	-0.5	OpenShort	(-14)	-26	-9	2	-20	-1.9,0	37
18	Jan/18	11	32.96	32	32.54(-0.52)	31.55(-0.94)	31.02(-1.05)	30.13	-1.8	-10	73(7.9)	-50	[-12]	[-42]	[-24]	-103	-480	DT	-0.8	HoldShort	(-13)	-24	-35	-7	-20	-2.1,0	37
19	Jan/18	10	32.96	32	32.71(-0.4)	31.85(-0.78)	31.35(-0.7)	30.6	-1.5	-10	65(6.9)	-50	[-9]	[-31]	[-10]	-100	-421	DT	-0.7	HoldShort	(-11)	-16	-8	-3	-20	-2.1,3	37
20	Jan/18	9	32.96	32	32.84(-0.39)	32.1(-0.74)	31.57(-0.75)	30.71	-1.4	-10	58(8.4)	-50	[-9]	[-32]	[-40]	-104	-447	DT	-0.9	HoldShort?	(-9)	-17	-83	-1	-20	-2.3,4	37

21	Jan/14	15	33.22	32.64	32.97(-0.27)	32.34(-0.43)	31.81(-0.16)	31.88	-1	-5	49(-8.3)	-40	[-6]	[-12]	[2]	-81	-96	DP	0.1	OpenShort?	(-5)	-4	6	8	-13	-1.4,4	41
22	Jan/14	14	33.22	32.64	33.06(-0.12)	32.48(-0.61)	31.86(-0.62)	31.79	-1.1	-5	58(3.7)	-25	[-3]	[-24]	[3]	-92	-415	DP	-0.1	OpenShort	(-7)	-15	8	5	-10	-1.7,1	41
23	Jan/14	13	33.22	32.64	33.1(-0.18)	32.68(-0.64)	32.06(-0.9)	31.68	-1.2	-5	54(6.5)	-50	[-4]	[-31]	[-9]	-100	-478	DT	-0.5	HoldShort	(-3)	-21	-8	2	-20	-2,0	41
24	Jan/14	12	33.22	32.64	33.16(-0.15)	32.89(-0.69)	32.35(-0.83)	31.79	-1.1	-5	48(5.5)	-50	[-4]	[-30]	[-13]	-105	-467	DT	-0.9	HoldShort	(-3)	-20	-9	-14	-20	-2.2,0	41
25	Jan/14	11	33.22	32.64	33.21(-0.21)	33.12(-0.48)	32.62(-0.79)	31.92	-1	-5	42(7.4)	-50	[-5]	[-27]	[-21]	-108	-377	DT	-1.3	HoldShort	(-3)	-19	-16	-19	-20	-2.3,0	41

26	Jan/14	10	33.22	32.64	33.28(-0.09)	33.28(-0.45)	32.88(-0.66)	32.15	-0.8	-5	35(4.2)	-50	[-2]	[-23]	[-31]	-107	-419	DT	-1.6	HoldShort	(-4)	-16	-47	-28	-20	-2.5,6	41
27	Jan/14	9	33.22	32.64	33.31(-0.03)	33.43(-0.27)	33.1(-0.57)	32.83	-0.3	-5	30(0.5)	-50	[-1]	[-18]	[-14]	-64	-259	DT	-0.7	OpenShort?	(0)	-14	-15	-19	-20	-1.2,16	41
28	Jan/13	15	33.29	32.89	33.32(0.09)	33.52(-0.18)	33.29(-0.42)	33.04	-0.2	-4	30(-3.4)	-25	[2]	[-13]	[-11]	-50	-283	DR	-0.6	OpenShort?	(1)	-10	-10	-23	-20	-0.7,18	42
29	Jan/13	14	33.29	32.89	33.29(0.33)	33.58(0.03)	33.43(-0.57)	33.19	-0.1	-4	33(-16.6)	0	[8]	[-12]	[-9]	-24	-528	DR	-0.6	OpenShort	(2)	-14	5	-26	-20	-0.2,31	42
30	Jan/13	13	33.29	32.89	33.18(0.33)	33.57(-0.09)	33.62(-0.15)	33.12	-0.1	-4	50(-14.8)	-5	[8]	[-4]	[-14]	-7	-408	DR	-0.8	OpenShort	(8)	-4	-13	-21	-20	-0.1,46	42

31	Jan/13	12	33.29	32.89	33.07(0.46)	33.6(-0.12)	33.67(-0.3)	33.31	0	-4	65(-14.8)	-15	[11]	[-7]	[-18]	19	-494	DR	-0.4	OpenShort	(9)	-7	-33	-20	-20	0.3,61	42
32	Jan/13	11	33.29	32.89	32.92(0.52)	33.64(0.3)	33.77(0.03)	33.8	0.4	-4	80(-9.7)	15	[12]	[6]	[-0]	54	-268	UT	0	OpenLong	(13)	1	5	-2	-18	0.9,81	42
33	Jan/13	10	33.29	32.89	32.75(0.49)	33.54(0.33)	33.76(0.12)	33.73	0.3	-4	89(-4.6)	-5	[12]	[9]	[-13]	57	-185	CR	-0	HoldShort	(12)	3	-29	-8	-20	0.9,84	42
34	Jan/13	9	33.29	32.89	32.59(0.65)	33.43(0.36)	33.72(0.57)	34.17	0.7	-4	94(-6.1)	50	[16]	[21]	[23]	78	-54	UT	0.4	HoldLong?	(13)	14	56	0	20	1.3,95	42
35	Jan/12	15	33.42	33.02	32.38(0.43)	33.31(0.06)	33.72(0)	33.35	-0.1	-3	100(3.3)	0	[10]	[3]	[-10]	59	-150	CR	-0.1	HoldShort?	(13)	0	-28	-5	6	0.8,89	43

36	Jan/12	14	33.42	33.02	32.24(0.28)	33.29(0.3)	33.53(0.09)	33.77	0.3	-3	97(3.5)	5	[7]	[7]	[4]	80	197	RG	0.2	Wait	(12)	2	2	4	20	1.2,100	43
37	Jan/12	13	33.42	33.02	32.15(0.31)	33.19(0.24)	33.5(0.6)	33.74	0.2	-3	93(4)	30	[7]	[19]	[9]	78	322	UT	0.2	OpenLong	(6)	14	8	0	20	1.3,95	43
38	Jan/12	12	33.42	33.02	32.05(0.25)	33.11(0.33)	33.3(0.48)	33.62	0.1	-3	89(3.8)	30	[6]	[17]	[13]	75	353	UT	0.3	OpenLong	(7)	11	32	-3	20	1.3,92	43
39	Jan/12	11	33.42	33.02	31.97(0.16)	33(0.58)	33.14(0.12)	33.16	-0.2	-3	85(1.8)	-35	[4]	[11]	[-12]	68	233	CR	0	HoldShort	(4)	3	-14	1	-20	1,93	43
40	Jan/12	10	33.42	33.02	31.92(0.25)	32.81(0.86)	33.1(0.21)	33.37	-0	-3	84(4.5)	-10	[6]	[17]	[-10]	77	243	CR	0.2	OpenShort	(6)	5	-18	3	-20	1.3,94	43

41	Jan/12	9	33.42	33.02	31.84(0.22)	32.53(0.99)	33.03(0.46)	33.64	0.2	-3	79(5.4)	35	[5]	[24]	[23]	85	460	UT	0.6	OpenLong?	(6)	11	59	3	20	1.7,92	43
42	Jan/11	15	33.54	32.97	31.84(0)	32.21(0.78)	32.88(-0.06)	32.79	-0.5	-8	74(4.5)	-50	[0]	[7]	[-3]	64	303	CR	-0.1	HoldShort?	(3)	-1	2	-8	-20	1,89	40
43	Jan/11	14	33.54	32.97	31.77(0.19)	31.96(0.66)	32.9(0.12)	32.76	-0.5	-8	69(1.7)	-35	[4]	[10]	[-0]	68	147	RG	-0.1	Wait	(-1)	3	-6	-4	20	1,93	40
44	Jan/11	13	33.54	32.97	31.71(0.19)	31.75(0.92)	32.86(1.05)	32.85	-0.5	-8	67(2.2)	-20	[4]	[35]	[-3]	76	435	CR	-0	OpenShort	(5)	24	-20	2	20	1.2,96	40
45	Jan/11	12	33.54	32.97	31.65(0.25)	31.46(0.83)	32.52(1.56)	33.15	-0.3	-8	65(5)	15	[6]	[46]	[26]	89	611	UT	0.7	OpenLong	(6)	36	23	16	20	1.6,99	40

46	Jan/11	11	33.54	32.97	31.57(0.16)	31.2(0.26)	32.02(1.46)	32.82	-0.5	-8	60(2.4)	5	[4]	[36]	[26]	80	607	RG	0.9	SmallShort	(4)	34	-9	37	20	1.4,95	40
47	Jan/11	10	33.54	32.97	31.52(0.19)	31.12(0.29)	31.56(1.51)	32.95	-0.4	-8	58(3.2)	5	[4]	[38]	[43]	70	639	RG	1.7	SmallShort	(5)	35	30	40	20	1.7,77	40
48	Jan/11	9	33.54	32.97	31.46(0.38)	31.03(0.29)	31.09(1.47)	32.52	-0.7	-8	55(3.4)	30	[9]	[38]	[62]	40	327	UT	1.8	OpenLong?	(4)	34	103	13	20	1.3,57	40
49	Jan/10	15	33.98	33.03	31.34(0.06)	30.94(-0.29)	30.64(0.79)	31.11	-1.2	-11	51(19.5)	-10	[1]	[13]	[15]	-30	71	RG	0.6	Wait?	(2)	18	25	-10	20	-0.3,28	55
50	Jan/10	14	33.98	33.03	31.32(-0.13)	31.03(-0.39)	30.4(0.1)	30.77	-1.4	-11	32(0.4)	-45	[-3]	[-6]	[9]	-49	-21	DP	0.5	OpenShort	(0)	2	32	-16	13	-0.7,19	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI