|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.7000 One month high (close): $50.8100
MO Daily Change: 0.48% Daily StdDev 1.31% MO EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $50.33(0.48%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 48.88 | 50.07 | 50.44(-0.04) | 50.33(0.02) | 50.4(0.24) | 50.51 | 1.2 | | 17 | 19(-0.7) | 50 | [-3] | [21] | [7] | 40 | 106 | UR | 0.4 | SmallShort | | (-5) | 18 | 3 | 21 | 20 | 0.3,82 | 73 | Sample size 23 Avg positive next hour return: 0.64%(43%) Avg negative next hour return: -0.38%(57%)
Daily Trend: %
Up Forces:
Down Forces: 50.44(hourly_sma_20 -0.14%)
Support Levels: 50.33(hourly_sma_10 -0.36%) 50.07(daily_ema_10 -0.87%) 48.88(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Jan/20 | 13 | 48.88 | 50.07 | 50.46(-0.02) | 50.32(0.08) | 50.28(0.08) | 50.49 | 1.2 | | 17 | 20(-0.4) | 50 | [-2] | [11] | [11] | 19 | 48 | UR | 0.8 | SmallShort | | (-2) | 6 | 19 | 23 | 8 | 0.1,66 | 73 | | 3 | Jan/20 | 12 | 48.88 | 50.07 | 50.47(-0.02) | 50.28(0.04) | 50.28(0) | 50.37 | 1.1 | | 17 | 20(0.1) | 50 | [-2] | [4] | [3] | -8 | -1 | UR | 0.5 | SmallShort | | (-3) | 0 | -3 | 27 | -6 | -0.4,52 | 73 | | 4 | Jan/20 | 11 | 48.88 | 50.07 | 50.47(0) | 50.28(0) | 50.24(0.02) | 50.39 | 1.1 | | 17 | 20(-0.2) | 50 | [0] | [4] | [11] | -23 | -15 | UR | 0.5 | SmallShort | | (-2) | 2 | 21 | 9 | 20 | -0.3,35 | 73 | | 5 | Jan/20 | 10 | 48.88 | 50.07 | 50.48(-0.02) | 50.26(-0.06) | 50.23(-0.02) | 50.26 | 1 | | 17 | 20(-0.3) | 50 | [-2] | [-2] | [20] | -50 | -26 | RG | 0.1 | Wait | | (-3) | -2 | 58 | -2 | 16 | -0.8,20 | 73 | | | | |
| 6 | Jan/20 | 9 | 48.88 | 50.07 | 50.49(-0.06) | 50.29(-0.16) | 50.24(-0.24) | 49.9 | 0.7 | | 17 | 20(3.3) | -10 | [-5] | [-23] | [-28] | -89 | -120 | DT | -1.2 | OpenShort? | | (-3) | -18 | -65 | -18 | -20 | -2.1,14 | 73 | | 7 | Jan/19 | 15 | 48.75 | 49.91 | 50.52(0.02) | 50.37(-0.06) | 50.36(0.1) | 50.31 | 1.1 | | 15 | 17(-0.3) | 50 | [2] | [7] | [-1] | -50 | -35 | CR | -0.2 | HoldShort? | | (-2) | 8 | -2 | -2 | 4 | -0.9,23 | 70 | | 8 | Jan/19 | 14 | 48.75 | 49.91 | 50.52(0) | 50.4(-0.1) | 50.31(0.06) | 50.32 | 1.1 | | 15 | 17(0) | 50 | [0] | [2] | [-2] | -44 | -26 | CR | 0 | HoldShort | | (2) | 5 | -10 | 2 | 12 | -0.8,26 | 70 | | 9 | Jan/19 | 13 | 48.75 | 49.91 | 50.52(0) | 50.45(-0.06) | 50.28(-0.04) | 50.38 | 1.2 | | 15 | 17(-0.1) | 50 | [0] | [-4] | [2] | -34 | -40 | RG | 0.4 | Wait | | (0) | -3 | -2 | 14 | 6 | -0.5,29 | 70 | | 10 | Jan/19 | 12 | 48.75 | 49.91 | 50.51(0.02) | 50.48(-0.14) | 50.3(-0.08) | 50.39 | 1.2 | | 15 | 18(-0.2) | 50 | [2] | [-9] | [3] | -44 | -58 | RG | 0.4 | Wait | | (2) | -6 | 0 | 6 | 18 | -0.5,19 | 70 | | | | |
| 11 | Jan/19 | 11 | 48.75 | 49.91 | 50.5(0.02) | 50.55(-0.08) | 50.34(-0.04) | 50.39 | 1.2 | | 15 | 18(-0.8) | 50 | [2] | [-4] | [13] | -50 | -49 | RG | 0.2 | Wait | | (0) | -3 | 46 | -13 | -8 | -0.4,10 | 70 | | 12 | Jan/19 | 10 | 48.75 | 49.91 | 50.49(-0.02) | 50.59(-0.14) | 50.36(-0.28) | 50.1 | 1 | | 15 | 19(1.4) | 20 | [-2] | [-25] | [-9] | -76 | -128 | RG | -1 | SmallLong | | (-2) | -21 | -2 | -28 | -20 | -1.5,12 | 70 | | 13 | Jan/19 | 9 | 48.75 | 49.91 | 50.49(0) | 50.66(-0.08) | 50.5(-0.26) | 50.11 | 1 | | 15 | 17(-0.1) | 15 | [0] | [-21] | [-30] | -63 | -141 | DR | -1.6 | OpenShort? | | (0) | -20 | -63 | -25 | -20 | -1.6,27 | 70 | | 14 | Jan/18 | 15 | 48.64 | 49.81 | 50.5(0.08) | 50.66(0) | 50.63(-0.06) | 50.51 | 1.4 | | 17 | 17(-4.1) | 50 | [6] | [0] | [-9] | -10 | -90 | DR | -0.5 | OpenShort? | | (3) | -5 | -16 | -12 | -20 | 0,40 | 73 | | 15 | Jan/18 | 14 | 48.64 | 49.81 | 50.46(0.12) | 50.7(0.04) | 50.66(-0.2) | 50.61 | 1.4 | | 17 | 21(-5.6) | 50 | [9] | [-8] | [0] | 8 | -131 | RG | -0.2 | Wait | | (6) | -15 | 13 | -15 | -18 | 0.5,45 | 73 | | | | |
| 16 | Jan/18 | 13 | 48.64 | 49.81 | 50.4(0.1) | 50.68(0.02) | 50.76(-0.12) | 50.53 | 1.4 | | 17 | 27(-4.2) | 50 | [8] | [-3] | [-12] | 13 | -94 | DR | -0.6 | OpenShort | | (10) | -9 | -21 | -16 | -20 | 0.4,53 | 73 | | 17 | Jan/18 | 12 | 48.64 | 49.81 | 50.35(0.12) | 50.67(0.1) | 50.76(0) | 50.66 | 1.5 | | 17 | 31(-2.9) | 50 | [9] | [10] | [-13] | 27 | -54 | CR | -0.4 | HoldShort | | (11) | 0 | -25 | -23 | -14 | 0.7,59 | 73 | | 18 | Jan/18 | 11 | 48.64 | 49.81 | 50.29(0.16) | 50.62(0.12) | 50.82(0.12) | 50.82 | 1.6 | | 17 | 34(-2) | 50 | [12] | [20] | [4] | 54 | -13 | UT | 0 | OpenLong | | (11) | 9 | 18 | -10 | 0 | 1.1,76 | 73 | | 19 | Jan/18 | 10 | 48.64 | 49.81 | 50.21(0.14) | 50.56(0.04) | 50.76(0.02) | 50.71 | 1.5 | | 17 | 36(-3.2) | 50 | [11] | [9] | [-21] | 61 | -28 | CR | -0.1 | HoldShort | | (11) | 2 | -61 | -7 | 8 | 1,86 | 73 | | 20 | Jan/18 | 9 | 48.64 | 49.81 | 50.14(0.24) | 50.54(0.18) | 50.75(0.3) | 51.1 | 1.8 | | 17 | 39(-1.5) | 50 | [18] | [38] | [22] | 95 | 34 | UT | 0.7 | HoldLong? | | (18) | 23 | 50 | 5 | 20 | 1.8,100 | 73 | | | | |
| 21 | Jan/14 | 15 | 48.52 | 49.57 | 50.02(0.2) | 50.45(0.12) | 50.6(0.16) | 50.78 | 1.8 | | 18 | 41(-4.9) | 50 | [15] | [25] | [5] | 85 | -3 | UT | 0.3 | HoldLong? | | (16) | 12 | 13 | 0 | 12 | 1.4,100 | 79 | | 22 | Jan/14 | 14 | 48.52 | 49.57 | 49.92(0.12) | 50.39(0.08) | 50.52(0.2) | 50.7 | 1.7 | | 18 | 46(1.5) | 50 | [9] | [26] | [10] | 83 | 93 | UT | 0.3 | OpenLong | | (16) | 15 | 24 | 1 | 20 | 1.3,100 | 79 | | 23 | Jan/14 | 13 | 48.52 | 49.57 | 49.86(0.1) | 50.35(0.08) | 50.42(0.1) | 50.55 | 1.6 | | 18 | 44(1.1) | 50 | [8] | [18] | [2] | 80 | 69 | UT | 0.2 | OpenLong | | (8) | 8 | 0 | 0 | 18 | 1.2,100 | 79 | | 24 | Jan/14 | 12 | 48.52 | 49.57 | 49.81(0.12) | 50.31(0.16) | 50.37(0.1) | 50.55 | 1.6 | | 18 | 43(2.1) | 50 | [9] | [21] | [6] | 85 | 59 | UT | 0.3 | OpenLong | | (10) | 8 | 18 | 4 | -6 | 1.4,100 | 79 | | 25 | Jan/14 | 11 | 48.52 | 49.57 | 49.75(0.1) | 50.23(0.2) | 50.32(0.04) | 50.44 | 1.5 | | 18 | 41(1.6) | 50 | [8] | [18] | [3] | 80 | 55 | UT | 0.2 | OpenLong | | (8) | 3 | 13 | -1 | -12 | 1.3,97 | 79 | | | | |
| 26 | Jan/14 | 10 | 48.52 | 49.57 | 49.7(0.08) | 50.13(0.2) | 50.3(0.04) | 50.36 | 1.4 | | 18 | 39(1.6) | 50 | [6] | [17] | [8] | 79 | 64 | UT | 0.1 | OpenLong | | (8) | 3 | 27 | -4 | -2 | 1.3,96 | 79 | | 27 | Jan/14 | 9 | 48.52 | 49.57 | 49.66(0.04) | 50.03(0.16) | 50.3(0) | 50.19 | 1.3 | | 18 | 38(1.1) | 50 | [3] | [12] | [-7] | 74 | 71 | CR | -0.2 | HoldShort? | | (6) | 0 | -18 | -5 | -8 | 1.1,96 | 79 | | 28 | Jan/13 | 15 | 48.34 | 49.23 | 49.64(0.04) | 49.95(0.2) | 50.28(0.06) | 50.3 | 1.7 | | 17 | 37(-1) | 50 | [3] | [18] | [-2] | 84 | 105 | CR | 0 | OpenShort? | | (3) | 5 | -6 | 0 | -2 | 1.4,99 | 78 | | 29 | Jan/13 | 14 | 48.34 | 49.23 | 49.64(0) | 49.85(0.22) | 50.25(0.24) | 50.34 | 1.7 | | 17 | 38(-0.6) | 50 | [0] | [31] | [4] | 90 | 208 | UR | 0.2 | SmallShort | | (5) | 18 | 3 | 4 | 20 | 1.6,100 | 78 | | 30 | Jan/13 | 13 | 48.34 | 49.23 | 49.62(-0.02) | 49.74(0.3) | 50.13(0.34) | 50.32 | 1.7 | | 17 | 38(-1.1) | 50 | [-2] | [42] | [7] | 90 | 240 | UR | 0.4 | SmallShort | | (0) | 26 | 14 | 12 | 8 | 1.6,100 | 78 | | | | |
| 31 | Jan/13 | 12 | 48.34 | 49.23 | 49.63(-0.02) | 49.59(0.28) | 49.96(0.34) | 50.23 | 1.6 | | 17 | 39(-1.8) | 50 | [-2] | [41] | [8] | 83 | 220 | UR | 0.6 | SmallShort | | (-3) | 26 | 3 | 25 | 20 | 1.3,100 | 78 | | 32 | Jan/13 | 11 | 48.34 | 49.23 | 49.64(-0.04) | 49.45(0.14) | 49.79(0.32) | 50.21 | 1.6 | | 17 | 41(-1.9) | 50 | [-3] | [34] | [12] | 77 | 224 | UR | 0.9 | SmallShort | | (-2) | 24 | 3 | 32 | 20 | 1.2,97 | 78 | | 33 | Jan/13 | 10 | 48.34 | 49.23 | 49.64(0) | 49.38(0.18) | 49.63(0.38) | 50.19 | 1.6 | | 17 | 43(-0.6) | 50 | [0] | [40] | [36] | 54 | 200 | UR | 1.1 | SmallShort | | (-3) | 29 | 74 | 28 | 20 | 1.1,76 | 78 | | 34 | Jan/13 | 9 | 48.34 | 49.23 | 49.66(-0.06) | 49.29(0.04) | 49.44(0.2) | 49.73 | 1.2 | | 17 | 44(-1.4) | 50 | [-5] | [20] | [24] | 9 | 114 | UR | 0.6 | SmallShort? | | (-5) | 15 | 52 | 16 | 20 | 0.1,56 | 78 | | 35 | Jan/12 | 15 | 48.13 | 48.93 | 49.69(-0.1) | 49.27(-0.02) | 49.34(0.24) | 49.41 | 1.1 | | 15 | 45(-1.6) | 40 | [-8] | [19] | [2] | -19 | 93 | UR | 0.1 | SmallShort? | | (-6) | 18 | -2 | 12 | 12 | -0.5,44 | 73 | | | | |
| 36 | Jan/12 | 14 | 48.13 | 48.93 | 49.74(-0.04) | 49.28(-0.02) | 49.22(0.22) | 49.42 | 1.1 | | 15 | 47(0.4) | 50 | [-3] | [19] | [6] | -30 | 30 | UR | 0.4 | SmallShort | | (-10) | 17 | 3 | 14 | 20 | -0.6,35 | 73 | | 37 | Jan/12 | 13 | 48.13 | 48.93 | 49.76(-0.06) | 49.29(-0.08) | 49.11(-0.02) | 49.4 | 1.1 | | 15 | 46(0.4) | 50 | [-5] | [-2] | [10] | -39 | -19 | RG | 0.5 | Wait | | (-3) | -2 | 14 | 20 | 20 | -0.7,29 | 73 | | 38 | Jan/12 | 12 | 48.13 | 48.93 | 49.79(-0.06) | 49.33(-0.08) | 49.12(-0.04) | 49.31 | 1 | | 15 | 46(0.9) | 50 | [-5] | [-4] | [13] | -56 | -53 | RG | 0.4 | Wait | | (-5) | -3 | 25 | 17 | 20 | -0.9,17 | 73 | | 39 | Jan/12 | 11 | 48.13 | 48.93 | 49.82(-0.06) | 49.37(-0.26) | 49.14(-0.12) | 49.16 | 0.9 | | 15 | 45(1.5) | 50 | [-5] | [-17] | [22] | -73 | -103 | RG | 0 | Wait | | (-6) | -9 | 59 | 2 | 20 | -1.2,7 | 73 | | 40 | Jan/12 | 10 | 48.13 | 48.93 | 49.85(-0.1) | 49.5(-0.34) | 49.2(-0.28) | 48.8 | 0.6 | | 15 | 43(5.7) | -10 | [-8] | [-32] | [-9] | -98 | -181 | DT | -0.8 | OpenShort | | (-10) | -21 | -14 | -5 | -20 | -2,2 | 73 | | | | |
| 41 | Jan/12 | 9 | 48.13 | 48.93 | 49.9(-0.06) | 49.67(-0.32) | 49.34(-0.26) | 48.89 | 0.6 | | 15 | 38(4.7) | 5 | [-5] | [-29] | [-36] | -106 | -205 | RG | -1 | SmallLong? | | (-6) | -20 | -94 | -10 | -20 | -2.3,2 | 73 | | 42 | Jan/11 | 15 | 47.93 | 48.73 | 49.9(0) | 49.83(-0.22) | 49.47(-0.14) | 49.47 | 1.2 | | 15 | 33(1.6) | 50 | [0] | [-15] | [2] | -78 | -124 | RG | 0 | Wait? | | (-2) | -11 | 10 | -3 | -10 | -1.2,2 | 62 | | 43 | Jan/11 | 14 | 47.93 | 48.73 | 49.93(0.02) | 49.94(-0.16) | 49.54(-0.14) | 49.41 | 1.2 | | 15 | 31(-1.8) | 45 | [2] | [-13] | [-8] | -82 | -153 | DR | -0.3 | HoldShort | | (0) | -11 | -11 | -9 | -20 | -1.3,1 | 62 | | 44 | Jan/11 | 13 | 47.93 | 48.73 | 49.92(0.02) | 50.02(-0.16) | 49.61(-0.38) | 49.48 | 1.2 | | 15 | 33(-0.3) | 35 | [2] | [-31] | [-6] | -77 | -199 | DR | -0.3 | HoldShort | | (3) | -29 | 5 | -23 | -20 | -1.1,1 | 62 | | 45 | Jan/11 | 12 | 47.93 | 48.73 | 49.92(0) | 50.1(-0.22) | 49.8(-0.42) | 49.45 | 1.2 | | 15 | 34(-0.5) | 15 | [0] | [-36] | [-12] | -70 | -190 | DR | -0.8 | OpenShort | | (0) | -32 | -13 | -28 | -20 | -1.1,8 | 62 | | | | |
| 46 | Jan/11 | 11 | 47.93 | 48.73 | 49.91(0.04) | 50.21(-0.06) | 50.01(-0.38) | 49.53 | 1.3 | | 15 | 34(-1.7) | 30 | [3] | [-27] | [-30] | -54 | -208 | DR | -1.1 | OpenShort | | (2) | -29 | -48 | -43 | -20 | -0.9,19 | 62 | | 47 | Jan/11 | 10 | 47.93 | 48.73 | 49.89(0.08) | 50.24(-0.02) | 50.2(-0.3) | 49.83 | 1.5 | | 15 | 36(-3) | 50 | [6] | [-18] | [-5] | -8 | -158 | DR | -0.8 | OpenShort | | (6) | -23 | 11 | -30 | -20 | -0.1,45 | 62 | | 48 | Jan/11 | 9 | 47.93 | 48.73 | 49.85(0.06) | 50.25(-0.02) | 50.35(-0.18) | 49.76 | 1.5 | | 15 | 39(-1.5) | 25 | [5] | [-10] | [-39] | 13 | -119 | DR | -1.2 | OpenShort? | | (6) | -14 | -105 | 4 | -20 | -0.2,68 | 62 | | 49 | Jan/10 | 15 | 47.73 | 48.52 | 49.82(0.08) | 50.26(0.12) | 50.44(0.06) | 50.42 | 2 | | 19 | 40(3.1) | 50 | [6] | [17] | [1] | 74 | 58 | UT | -0 | OpenLong? | | (10) | 5 | -6 | 25 | -10 | 1.2,94 | 66 | | 50 | Jan/10 | 14 | 47.73 | 48.52 | 49.78(0.16) | 50.2(0.14) | 50.41(-0.02) | 50.46 | 2.1 | | 19 | 37(-1.7) | 50 | [12] | [13] | [3] | 83 | -20 | UT | 0.1 | HoldLong | | (8) | -2 | -8 | 28 | 14 | 1.4,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|