Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 20, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $247.8400      One month high (close): $263.9700

BDX Daily Change: 0.04%   Daily StdDev 1.18%   BDX EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $263.97(0.04%)

Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.45%(52%)
     Thu. Jan. 20, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2014   256.07  260.35  262.99(0.07)  265.27(0.14)  266.4(0.12) 266.141.9    1447(2)50[6][21][-3]7379CR-0.1HoldShort    (9)10-2-11-31.3,9067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 265.27(hourly_sma_10 -0.33%)   262.99(hourly_sma_20 -1.18%)   260.35(daily_ema_10 -2.18%)   256.07(daily_ema_20 -3.78%)   
Resistance Levels: 


 
2Jan/2013   256.07  260.35  262.8(0.08)  264.91(0.21)  266.07(0.15) 266.231.9    1445(2.4)50[7][26][-6]7986CR0.1OpenShort    (7)13-11-9-101.4,9467
3Jan/2012   256.07  260.35  262.58(0.1)  264.35(0.17)  265.66(0.17) 266.612    1443(3.2)50[9][27][-2]9390CR0.4OpenShort    (8)14-120201.8,9867
4Jan/2011   256.07  260.35  262.32(0.1)  263.89(0.26)  265.2(0.25) 267.012    1439(6.2)50[9][38][14]105141UT0.9HoldLong    (9)21315202.2,10067
5Jan/2010   256.07  260.35  262.06(0.07)  263.21(0.18)  264.53(0.16) 266.011.9    1433(4.2)50[6][26][19]105120UT0.8HoldLong    (7)14463202.2,10067
 


6Jan/209   256.07  260.35  261.87(0.03)  262.74(0.14)  264.1(0.13) 264.521.6    1429(1.8)50[3][21][5]93104UT0.3OpenLong?    (4)1111-1141.7,10067
7Jan/1915   255.44  259.28  261.79(0.03)  262.37(0.16)  263.75(0.27) 264.181.6    1327(1.5)50[3][34][2]90129UT0.3OpenLong?    (3)23-15141.6,10068
8Jan/1914   255.44  259.28  261.71(0.02)  261.94(0.16)  263.03(0.17) 264.21.6    1326(1.5)50[2][25][7]95123UT0.9OpenLong    (3)14717201.8,10068
9Jan/1913   255.44  259.28  261.66(0.02)  261.52(0.18)  262.58(0.26) 2641.6    1324(1.4)50[2][33][11]95135UT1.1OpenLong    (2)22838201.8,10068
10Jan/1912   255.44  259.28  261.61(0.02)  261.05(0.13)  261.9(0.2) 263.741.6    1323(1.3)50[2][26][18]75111UT1.5OpenLong    (2)173421201.8,8068
 


11Jan/1911   255.44  259.28  261.56(0.02)  260.7(0.01)  261.37(0.15) 262.641.3    1321(0.3)50[2][17][29]4557UT1.1OpenLong    (-0)136325200.9,7268
12Jan/1910   255.44  259.28  261.52(-0.02)  260.68(-0.07)  261.37(0) 260.631    1321(-0.1)20[-2][0][-13]-18-9RG-0.3Wait    (-3)0-4106-0.8,5268
13Jan/199   255.44  259.28  261.57(0.03)  260.86(0.04)  260.96(0.19) 261.941.2    1321(0.3)50[3][21][20]1228UT0.9OpenLong?    (2)164518200.3,5468
14Jan/1815   254.83  258.08  261.5(0.01)  260.75(-0.06)  260.46(0.1) 260.511.1    921(-2.1)50[1][8][-4]-31-24CR0HoldShort?    (-1)8-22147-0.9,4268
15Jan/1814   254.83  258.08  261.5(-0)  260.91(-0.03)  260.19(0.07) 261.211.3    923(-0.1)50[-0][6][10]-198UR0.9SmallShort    (3)6171914-0.2,3668
 


16Jan/1813   254.83  258.08  261.48(-0.02)  260.99(-0.08)  260.02(-0.13) 260.671.2    923(0.3)40[-2][-13][11]-42-42RG0.6Wait    (-2)-1125127-0.7,2668
17Jan/1812   254.83  258.08  261.52(-0.05)  261.2(-0.11)  260.37(-0.15) 259.891    923(1)20[-4][-16][-4]-72-48RG-0.4Wait    (-3)-12-4-8-11-1.4,1368
18Jan/1811   254.83  258.08  261.64(-0.05)  261.48(-0.11)  260.75(-0.1) 260.011    922(0.5)30[-4][-12][2]-76-36RG-0.7Wait    (-4)-825-32-14-1.5,1268
19Jan/1810   254.83  258.08  261.78(-0.08)  261.78(-0.16)  261.01(-0.26) 259.20.9    921(3.9)-25[-7][-28][-20]-78-85DT-1.7OpenShort    (-6)-22-38-26-20-2.4,3268
20Jan/189   254.83  258.08  262(-0.06)  262.21(-0.08)  261.7(-0.1) 260.411.1    917(-0.7)-15[-5][-11][-25]-49-25DT-1.5OpenShort?    (-5)-8-62-13-20-1.8,4668
 


21Jan/1415   254.61  257.37  262.16(0.01)  262.41(0.02)  261.95(-0.03) 262.411.6    1018(-1)50[1][2][6]20-7UT0.5OpenLong?    (-3)-3190-30.3,6269
22Jan/1414   254.61  257.37  262.16(0)  262.37(0.04)  262.02(-0.07) 261.811.5    1019(0.1)50[0][-1][1]-1-28RG-0.2Wait    (-1)-613-8-20-0.4,5969
23Jan/1413   254.61  257.37  262.14(0.03)  262.27(0.01)  262.21(-0.13) 261.41.4    1019(-2.2)35[3][-7][-12]-10-93DR-0.9OpenShort    (-1)-11-21-19-20-0.8,6069
24Jan/1412   254.61  257.37  262.07(0.06)  262.25(0.09)  262.55(-0.06) 262.091.6    1021(-4.6)50[5][3][-3]19-77CR-0.5HoldShort    (3)-52-9-200,6969
25Jan/1411   254.61  257.37  261.9(0.08)  262.02(0.02)  262.7(-0.07) 262.041.6    1026(-6.3)50[7][-0][-9]23-89DR-0.5OpenShort    (5)-6-22-10-40.1,7069
 


26Jan/1410   254.61  257.37  261.7(0.08)  261.98(0.05)  262.88(0.05) 262.751.7    1032(-2.7)50[7][11][1]48-28UT-0.1OpenLong    (8)40-2110.7,8069
27Jan/149   254.61  257.37  261.49(0.06)  261.86(0.02)  262.74(0.16) 262.751.7    1035(-0.4)50[5][18][-2]4729CR0HoldShort?    (7)13-111180.8,7769
28Jan/1315   254.27  256.25  261.33(0.08)  261.81(0.01)  262.33(0.15) 263.082    1035(-2.8)50[7][18][5]5427UT0.4OpenLong?    (6)1249201,7974
29Jan/1314   254.27  256.25  261.13(0.1)  261.78(-0.01)  261.95(0.23) 262.962    1038(-2)50[8][24][7]5426UT0.6OpenLong    (6)19517201.1,7674
30Jan/1313   254.27  256.25  260.88(0.1)  261.8(-0.04)  261.35(0.11) 262.81.9    1040(-1.5)50[8][13][13]43-3UT0.8OpenLong    (8)92510201.1,6574
 


31Jan/1312   254.27  256.25  260.63(0.12)  261.8(-0)  261.06(0.03) 262.021.8    1042(-5.5)50[10][8][14]27-63UT0.5OpenLong    (7)338740.8,5774
32Jan/1311   254.27  256.25  260.32(0.11)  261.91(-0.03)  260.98(-0.11) 260.811.5    1047(-6.7)50[9][-5][-8]2-119DR-0.1OpenShort    (8)-9-12-11-200.2,4774
33Jan/1310   254.27  256.25  260.03(0.15)  261.99(0.04)  261.26(-0.12) 261.21.6    1054(-8)50[12][-2][9]14-142RG-0Wait    (11)-1041-11-200.5,5174
34Jan/139   254.27  256.25  259.65(0.11)  261.88(0.04)  261.58(-0.26) 259.911.3    1062(-6.3)45[9][-14][-24]6-167DR-0.6OpenShort?    (11)-22-49-19-200.1,5374
35Jan/1215   253.53  255.14  259.36(0.14)  261.78(0.14)  262.26(-0.18) 261.472    968(-11.9)50[12][-3][-6]36-107DR-0.3OpenShort?    (12)-15-2-14-200.7,6874
 


36Jan/1214   253.53  255.14  259(0.13)  261.41(0.11)  262.72(-0.05) 261.512    980(-2.2)50[11][6][-13]47-43CR-0.4HoldShort    (12)-4-26-15-200.8,7774
37Jan/1213   253.53  255.14  258.67(0.14)  261.12(0.11)  262.85(0.05) 262.362.3    982(0.8)50[12][15][-6]6411CR-0.2HoldShort    (12)4-13-14111.1,8674
38Jan/1212   253.53  255.14  258.31(0.16)  260.84(0.14)  262.73(0.22) 262.782.4    981(2.4)50[13][30][-3]7964CR0OpenShort    (12)18-12-7201.4,9474
39Jan/1211   253.53  255.14  257.9(0.16)  260.48(0.2)  262.16(0.32) 263.172.5    979(4.1)50[13][41][-5]91119CR0.3OpenShort    (14)26-20-3201.7,9874
40Jan/1210   253.53  255.14  257.48(0.21)  259.97(0.26)  261.32(0.52) 263.832.6    975(8.4)50[17][61][25]105168UT0.9HoldLong    (16)435610202.2,10074
 


41Jan/129   253.53  255.14  256.93(0.18)  259.3(0.22)  259.98(0.23) 262.062.2    966(0.7)50[15][35][7]10076UT0.8CloseLong?    (15)19913202,10074
42Jan/1115   252.81  254.16  256.47(0.23)  258.73(0.27)  259.39(0.18) 261.782.5    766(-7.3)50[19][34][23]9923UT0.9HoldLong?    (16)155513202.1,9663
43Jan/1114   252.81  254.16  255.88(0.18)  258.04(0.24)  258.92(0.05) 260.032    773(-0.8)50[15][21][12]75-8UT0.4HoldLong    (16)438-111.6,8563
44Jan/1113   252.81  254.16  255.43(0.16)  257.41(0.19)  258.78(0.07) 258.841.7    774(-1.7)50[13][20][9]62-13UT0OpenLong    (13)634-13-21.3,7963
45Jan/1112   252.81  254.16  255.03(0.11)  256.92(0.12)  258.6(-0.01) 257.771.4    776(-0.7)50[9][10][-11]59-2CR-0.3HoldShort    (12)-1-25-15-41,8463
 


46Jan/1111   252.81  254.16  254.74(0.12)  256.61(0.15)  258.63(0.2) 258.541.6    776(2.4)50[10][28][-11]7981CR-0OpenShort    (12)16-34-7191.4,9463
47Jan/1110   252.81  254.16  254.44(0.15)  256.23(0.2)  258.12(0.4) 259.61.9    774(8.8)50[12][47][7]100150UT0.6HoldLong    (12)3310-2202,10063
48Jan/119   252.81  254.16  254.05(0.13)  255.73(0.16)  257.08(0.4) 259.281.8    765(7.3)50[11][45][25]105179UT0.9HoldLong?    (12)334435202.2,10063
49Jan/1015   252.31  252.96  253.73(0.12)  255.31(0.13)  256.05(0.31) 257.881.9    758(-6.4)50[10][36][10]100117UT0.9CloseLong?    (9)25433202,10059
50Jan/1014   252.31  252.96  253.43(0.09)  254.99(0.17)  255.26(0.28) 257.761.9    764(10.6)50[7][35][30]107149UT1.3HoldLong    (10)236136202.3,9959
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA