AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $30.3600 One month high (close): $35.8600

AGIO Daily Change: -2.32% Daily StdDev 2.88% AGIO EMA_5_Trend: -0.85% 10Minute StdDev: $0

Latest Price : $30.36(-2.32%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -1.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	14	33.07	32.07	31.65(-0.35)	31.34(-0.16)	31.12(-0.26)	30.86	-1.6	-13	37(-3.4)	-50	[-12]	[-18]	[-18]	-62	37	DT	-0.5	OpenShort	(-10)	-9	-34	-3	-20	-1.6,28	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.34(hourly_sma_10 1.56%) 31.65(hourly_sma_20 2.56%) 32.07(daily_ema_10 3.92%) 33.07(daily_ema_20 7.16%)

2	Jan/20	13	33.07	32.07	31.76(-0.19)	31.39(-0.13)	31.2(-0.1)	31.17	-1.4	-13	40(-0.1)	-50	[-7]	[-10]	[-7]	-40	-26	DT	-0.1	OpenShort	(-11)	-4	-23	20	-20	-1.1,38	38
3	Jan/20	12	33.07	32.07	31.82(-0.06)	31.39(0)	31.23(-0.06)	31.38	-1.2	-13	40(0.5)	-50	[-2]	[-6]	[0]	-42	-94	DT	0.3	OpenShort	(-7)	-2	-5	13	-3	-0.8,28	38
4	Jan/20	11	33.07	32.07	31.84(-0.06)	31.39(0)	31.25(-0.19)	31.42	-1.2	-13	40(-0.2)	-15	[-2]	[-10]	[27]	-53	-116	DP	0.3	OpenShort	(-2)	-7	76	9	-3	-0.8,17	38
5	Jan/20	10	33.07	32.07	31.86(-0.25)	31.43(-0.54)	31.31(-0.89)	30.75	-1.7	-13	40(6.4)	-50	[-9]	[-45]	[-27]	-99	-321	DT	-1	OpenShort	(-7)	-31	-61	-14	-20	-2,1	38

6	Jan/20	9	33.07	32.07	31.94(-0.09)	31.6(-0.22)	31.31(0)	31.3	-1.3	-13	34(1.3)	-50	[-3]	[-7]	[-3]	-81	-111	DT	-0.6	OpenShort?	(-5)	0	3	-12	-20	-1.4,4	38
7	Jan/19	15	33.29	32.34	31.97(-0.06)	31.67(-0.25)	31.59(-0.13)	31.27	-1.6	-11	32(-0.3)	-50	[-2]	[-12]	[-12]	-79	-191	DT	-0.7	HoldShort?	(-3)	-5	-29	-11	-10	-1.6,11	40
8	Jan/19	14	33.29	32.34	31.99(-0.09)	31.75(-0.28)	31.63(0.06)	31.53	-1.4	-11	33(1)	-50	[-3]	[-6]	[-8]	-56	-37	DT	-0.2	OpenShort	(-2)	2	-32	11	6	-1.1,22	40
9	Jan/19	13	33.29	32.34	32.02(-0.03)	31.84(-0.19)	31.61(0.19)	31.82	-1.2	-11	32(0.2)	-50	[-1]	[0]	[1]	-44	15	UR	0.5	SmallShort	(-1)	7	-10	15	16	-0.5,19	40
10	Jan/19	12	33.29	32.34	32.03(0.03)	31.9(-0.19)	31.55(-0.13)	31.91	-1.1	-11	32(-0.8)	-15	[1]	[-10]	[24]	-47	-100	RG	0.9	SmallShort	(-1)	-4	55	10	20	-0.3,11	40

11	Jan/19	11	33.29	32.34	32.02(-0.03)	31.96(-0.5)	31.59(-0.47)	31.41	-1.5	-11	32(1)	-50	[-1]	[-28]	[-4]	-88	-276	DT	-0.4	OpenShort	(-1)	-16	-5	-8	-13	-1.5,0	40
12	Jan/19	10	33.29	32.34	32.02(0)	32.12(-0.28)	31.74(-0.35)	31.45	-1.4	-11	31(0.3)	-50	[0]	[-19]	[-10]	-88	-266	DR	-0.7	HoldShort	(-1)	-12	1	-27	-20	-1.5,0	40
13	Jan/19	9	33.29	32.34	32.03(-0.06)	32.21(-0.15)	31.85(-0.72)	31.44	-1.5	-11	31(2.4)	-50	[-2]	[-30]	[-21]	-77	-300	DT	-1	OpenShort?	(-1)	-25	-12	-24	-20	-1.5,11	40
14	Jan/18	15	33.45	32.62	32.05(-0.09)	32.26(-0.12)	32.08(-0.5)	31.55	-1.6	-10	29(-0.4)	-50	[-3]	[-23]	[-36]	-65	-194	DT	-1.5	OpenShort?	(-1)	-17	-67	-25	-20	-1.4,20	38
15	Jan/18	14	33.45	32.62	32.08(0.03)	32.3(0.06)	32.24(-0.28)	32.17	-1.1	-10	29(-0.1)	-50	[1]	[-12]	[-3]	-8	-67	DR	-0.2	OpenShort	(1)	-9	10	-17	-20	0.3,35	38

16	Jan/18	13	33.45	32.62	32.07(0.03)	32.28(0.03)	32.33(-0.55)	32.08	-1.2	-10	29(0)	-50	[1]	[-21]	[-10]	-6	-161	DR	-0.7	OpenShort	(1)	-19	-8	-19	-20	0,44	38
17	Jan/18	12	33.45	32.62	32.07(0)	32.27(0.12)	32.51(-0.15)	32.15	-1.1	-10	29(0)	-50	[0]	[-6]	[-18]	9	-7	DR	-1	OpenShort	(1)	-5	-31	-26	-20	0.3,51	38
18	Jan/18	11	33.45	32.62	32.06(0.03)	32.23(0.12)	32.56(0.4)	32.44	-0.8	-10	29(0.8)	-50	[1]	[12]	[0]	42	189	RG	-0.3	Wait	(0)	13	9	-23	12	1.1,64	38
19	Jan/18	10	33.45	32.62	32.05(0.09)	32.19(0.09)	32.43(0.28)	32.36	-0.9	-10	28(0.9)	-50	[3]	[8]	[-8]	50	80	CR	-0.2	HoldShort	(2)	9	-26	1	9	0.9,77	38
20	Jan/18	9	33.45	32.62	32.02(0.06)	32.16(0.28)	32.34(0.37)	32.6	-0.7	-10	27(2.3)	-50	[2]	[14]	[-5]	86	212	CR	0.8	OpenShort?	(3)	12	-41	31	20	1.8,91	38

21	Jan/14	15	33.61	32.98	32(-0.03)	32.07(0.47)	32.22(0.62)	32.99	-0.6	-3	25(-7.6)	5	[-1]	[29]	[34]	111	488	UR	2.6	SmallShort?	(6)	21	58	36	20	3.3,78	42
22	Jan/14	14	33.61	32.98	32.01(-0.12)	31.92(0.22)	32.02(0.41)	32.45	-1.1	-3	33(-7.5)	0	[-4]	[17]	[33]	48	358	UR	1.3	SmallShort	(-5)	14	74	20	20	1.3,65	42
23	Jan/14	13	33.61	32.98	32.05(-0.22)	31.85(-0.03)	31.89(-0.19)	31.78	-1.8	-3	40(-6.2)	-50	[-8]	[-8]	[-6]	-8	92	DT	-0.3	OpenShort	(-8)	-7	-18	6	-16	-0.6,57	42
24	Jan/14	12	33.61	32.98	32.12(-0.19)	31.85(0)	31.95(-0.06)	31.95	-1.6	-3	46(-4.6)	-35	[-7]	[-3]	[3]	2	122	DP	0	OpenShort	(-8)	-2	-6	14	20	-0.4,62	42
25	Jan/14	11	33.61	32.98	32.18(-0.25)	31.86(0.03)	31.97(0.16)	32	-1.5	-3	51(-7.3)	-50	[-9]	[4]	[4]	-11	227	UR	0.1	SmallShort	(-7)	6	3	9	19	-0.3,47	42

26	Jan/14	10	33.61	32.98	32.26(-0.31)	31.85(-0.03)	31.92(0.22)	31.97	-1.6	-3	58(-7.1)	-35	[-11]	[5]	[12]	-27	272	UR	0.1	SmallShort	(-9)	8	22	8	20	-0.5,36	42
27	Jan/14	9	33.61	32.98	32.36(-0.28)	31.86(-0.13)	31.85(0.13)	31.77	-1.8	-3	65(-4.6)	-50	[-10]	[0]	[-8]	-40	127	DT	-0.1	OpenShort?	(-12)	5	-31	11	3	-0.9,33	42
28	Jan/13	15	33.53	32.95	32.45(-0.18)	31.86(0)	31.81(0.19)	32.06	-1.3	-6	70(4.3)	-40	[-6]	[3]	[7]	-38	104	UR	0.3	SmallShort?	(-9)	7	0	17	20	-0.5,25	31
29	Jan/13	14	33.53	32.95	32.51(-0.06)	31.9(0.03)	31.75(0.03)	32.06	-1.3	-6	66(0.6)	-5	[-2]	[-0]	[16]	-50	-71	UR	0.4	SmallShort	(-8)	1	37	10	20	-0.6,15	31
30	Jan/13	13	33.53	32.95	32.53(-0.12)	31.89(-0.13)	31.74(-0.13)	31.72	-1.6	-6	65(2.2)	-25	[-4]	[-9]	[7]	-74	-161	DP	-0	OpenShort	(-5)	-5	23	2	-13	-1.1,4	31

31	Jan/13	12	33.53	32.95	32.57(-0.12)	31.93(-0.53)	31.78(-0.28)	31.51	-1.8	-6	63(3)	-50	[-4]	[-21]	[-6]	-88	-278	DT	-0.4	OpenShort	(-5)	-10	-20	-6	16	-1.5,0	31
32	Jan/13	11	33.53	32.95	32.61(-0.09)	32.1(-0.47)	31.87(-0.41)	31.69	-1.6	-6	60(2.7)	-50	[-3]	[-25]	[-4]	-81	-294	DT	-0.3	OpenShort	(-3)	-14	-11	-3	6	-1.3,2	31
33	Jan/13	10	33.53	32.95	32.64(-0.03)	32.25(-0.43)	32(-0.19)	31.79	-1.5	-6	57(1.5)	-40	[-1]	[-16]	[-10]	-81	-280	DT	-0.3	OpenShort	(-2)	-7	-24	-5	-13	-1.3,2	31
34	Jan/13	9	33.53	32.95	32.65(-0.03)	32.39(-0.34)	32.06(0.09)	32.01	-1.3	-6	56(0.3)	-10	[-1]	[-5]	[3]	-71	-148	DP	-0.1	OpenShort?	(-1)	3	10	-4	0	-1,4	31
35	Jan/12	15	33.59	33.12	32.66(0.03)	32.5(-0.52)	32.03(-0.16)	31.92	-1.5	-5	55(-2.6)	-15	[1]	[-16]	[-3]	-72	-299	DR	-0.2	OpenShort?	(-1)	-6	-6	-0	-16	-1.2,8	36

36	Jan/12	14	33.59	33.12	32.65(-0.12)	32.67(-0.55)	32.08(-0.77)	31.97	-1.5	-5	58(1.7)	-50	[-4]	[-39]	[-14]	-67	-282	DT	-0.2	OpenShort	(1)	-27	-31	-2	-20	-1.1,11	36
37	Jan/12	13	33.59	33.12	32.69(-0.03)	32.85(-0.42)	32.33(-0.52)	32.26	-1.2	-5	56(0.5)	-40	[-1]	[-27]	[2]	-58	-230	DP	-0.1	OpenShort	(-2)	-18	16	-8	-20	-0.7,10	36
38	Jan/12	12	33.59	33.12	32.7(-0.15)	32.99(-0.36)	32.5(-0.7)	32.11	-1.3	-5	56(1.1)	-50	[-5]	[-34]	[-7]	-71	-206	DT	-0.6	OpenShort	(-3)	-24	22	-35	-20	-1,4	36
39	Jan/12	11	33.59	33.12	32.75(-0.21)	33.11(-0.21)	32.73(-0.76)	31.91	-1.5	-5	55(2.3)	-50	[-7]	[-34]	[-30]	-61	-240	DT	-1.4	OpenShort	(-6)	-26	-24	-30	-20	-1.4,24	36
40	Jan/12	10	33.59	33.12	32.82(-0.21)	33.18(-0.15)	32.98(-0.93)	32.13	-1.3	-5	52(0.7)	-50	[-7]	[-39]	[-58]	-33	-233	DT	-1.5	OpenShort	(-6)	-32	-114	-23	-20	-1.2,47	36

41	Jan/12	9	33.59	33.12	32.89(-0.06)	33.23(0.33)	33.29(-0.27)	33.22	-0.3	-5	52(-2.8)	-50	[-2]	[-6]	[-4]	34	91	DT	-0.1	OpenShort?	(0)	-9	6	-3	-20	0.6,69	36
42	Jan/11	15	33.63	33.34	32.91(-0.15)	33.12(0.3)	33.38(-0.27)	33.16	-0.4	-2	55(-8.1)	-50	[-5]	[-6]	[-7]	30	163	DT	-0.4	OpenShort?	(-4)	-9	-6	-12	-20	0.4,70	43
43	Jan/11	14	33.63	33.34	32.96(-0.03)	33.02(0.3)	33.47(-0.09)	33.22	-0.4	-2	63(-0.4)	-25	[-1]	[1]	[-0]	37	86	RG	-0.4	Wait	(-5)	-3	8	-9	-18	0.4,77	43
44	Jan/11	13	33.63	33.34	32.97(-0.03)	32.92(0.3)	33.5(0.3)	33.14	-0.5	-2	63(-0.4)	-40	[-1]	[15]	[-16]	44	153	RG	-0.5	Wait	(-1)	11	-44	0	-18	0.3,86	43
45	Jan/11	12	33.63	33.34	32.98(0.06)	32.82(0.58)	33.4(0.69)	33.56	-0.1	-2	63(1.3)	5	[2]	[34]	[-1]	67	292	CR	0.2	HoldShort	(1)	24	-22	19	20	0.9,94	43

46	Jan/11	11	33.63	33.34	32.96(0.03)	32.63(0.31)	33.17(0.91)	33.77	0.1	-2	62(1.1)	20	[1]	[37]	[23]	65	448	UT	0.9	OpenLong	(2)	32	9	33	20	1.2,85	43
47	Jan/11	10	33.63	33.34	32.95(0.03)	32.53(0.34)	32.87(0.92)	33.68	0	-2	61(1.3)	20	[1]	[38]	[31]	43	421	UT	1.3	OpenLong	(2)	32	37	29	20	1.1,65	43
48	Jan/11	9	33.63	33.34	32.94(0.15)	32.42(0.09)	32.57(0.74)	33.33	-0.3	-2	60(0)	50	[5]	[28]	[41]	11	157	UT	1.2	OpenLong?	(-1)	26	77	4	20	0.6,46	43
49	Jan/10	15	33.58	33.46	32.94(0)	32.39(-0.22)	32.33(0.28)	32.61	-0.9	0	60(4.1)	35	[0]	[5]	[9]	-34	-18	UR	0.4	SmallShort?	(1)	10	11	-11	20	-0.4,26	45
50	Jan/10	14	33.58	33.46	32.89(-0.12)	32.46(-0.25)	32.24(0.44)	32.51	-0.9	0	56(0)	25	[-4]	[9]	[15]	-44	110	UR	0.4	SmallShort	(-1)	15	38	-15	20	-0.6,21	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI