|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.3900 One month high (close): $10.4900
EDZ Daily Change: -1.21% Daily StdDev 2.93% EDZ EMA_5_Trend: 1.24% 10Minute StdDev: $0.2349
Latest Price : $8.95(-1.21%) | Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.3)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 9.31 | 9.06 | 8.96(-0.11) | 8.81(-0.45) | 8.6(-0.92) | 8.63 | -1.7 | | -11 | 59(2.6) | -50 | [-4] | [-43] | [8] | -80 | -487 | DP | 0.1 | OpenShort | | (-4) | -31 | 33 | 3 | -20 | -1.4,5 | 45 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.83%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.81(hourly_sma_10 2.09%) 8.96(hourly_sma_20 3.82%) 9.06(daily_ema_10 4.98%) 9.31(daily_ema_20 7.88%)
|
| | | 2 | Jan/20 | 12 | 9.31 | 9.06 | 8.97(-0.22) | 8.85(-0.45) | 8.68(-1.14) | 8.55 | -1.9 | | -11 | 56(5.5) | -50 | [-8] | [-52] | [-11] | -98 | -533 | DT | -0.6 | OpenShort | | (-4) | -39 | 0 | -10 | -20 | -1.9,0 | 45 | | 3 | Jan/20 | 11 | 9.31 | 9.06 | 8.99(-0.11) | 8.89(-0.78) | 8.78(-1.01) | 8.55 | -1.9 | | -11 | 51(6.6) | -50 | [-4] | [-52] | [-19] | -105 | -627 | DT | -1.2 | HoldShort | | (-8) | -35 | -25 | -32 | -20 | -2.2,0 | 45 | | 4 | Jan/20 | 10 | 9.31 | 9.06 | 9(-0.11) | 8.96(-0.55) | 8.87(-0.78) | 8.61 | -1.8 | | -11 | 44(4.2) | -50 | [-4] | [-40] | [-29] | -89 | -513 | DT | -1.5 | OpenShort | | (-4) | -27 | -24 | -30 | -20 | -2.3,19 | 45 | | 5 | Jan/20 | 9 | 9.31 | 9.06 | 9.01(-0.11) | 9.01(-0.66) | 8.94(-0.89) | 8.67 | -1.6 | | -11 | 40(3) | -50 | [-4] | [-46] | [-62] | -69 | -488 | DT | -1.7 | OpenShort? | | (-4) | -30 | -144 | -21 | -20 | -2.2,36 | 45 | | | | |
| 6 | Jan/19 | 15 | 9.36 | 9.14 | 9.02(0.22) | 9.07(-0.11) | 9.02(0.11) | 9.04 | -0.8 | | -11 | 37(-1.3) | -5 | [8] | [2] | [4] | -8 | -168 | RG | 0.1 | Wait? | | (4) | 4 | 4 | -4 | 20 | 0.1,40 | 41 | | 7 | Jan/19 | 14 | 9.36 | 9.14 | 9(0.11) | 9.08(-0.11) | 9.02(0) | 9.03 | -0.8 | | -11 | 38(-4) | -25 | [4] | [-3] | [5] | 1 | -78 | RG | 0.1 | Wait | | (8) | 0 | 20 | -4 | -11 | 0.2,46 | 41 | | 8 | Jan/19 | 13 | 9.36 | 9.14 | 8.99(0.22) | 9.09(-0.22) | 9.01(-0.44) | 8.98 | -0.9 | | -11 | 42(-4.6) | -45 | [8] | [-19] | [-9] | -6 | -332 | DR | -0.2 | OpenShort | | (4) | -15 | -4 | -10 | -20 | -0.1,47 | 41 | | 9 | Jan/19 | 12 | 9.36 | 9.14 | 8.97(0.22) | 9.11(-0.22) | 9.05(-0.33) | 8.99 | -0.9 | | -11 | 47(-3.5) | -40 | [8] | [-15] | [-10] | 4 | -274 | DR | -0.3 | OpenShort | | (8) | -11 | -19 | -12 | -20 | 0.1,51 | 41 | | 10 | Jan/19 | 11 | 9.36 | 9.14 | 8.95(0.22) | 9.13(0.22) | 9.08(-0.44) | 9.04 | -0.8 | | -11 | 50(-2.3) | -50 | [8] | [-11] | [-14] | 12 | -222 | DR | -0.2 | OpenShort | | (8) | -15 | 8 | -21 | -20 | 0.4,52 | 41 | | | | |
| 11 | Jan/19 | 10 | 9.36 | 9.14 | 8.93(0.22) | 9.11(0.22) | 9.12(-0.44) | 9.02 | -0.9 | | -11 | 53(-2.5) | -50 | [8] | [-11] | [-11] | 24 | -222 | DR | -0.5 | OpenShort | | (8) | -15 | 4 | -18 | -20 | 0.4,64 | 41 | | 12 | Jan/19 | 9 | 9.36 | 9.14 | 8.91(0.22) | 9.09(0.11) | 9.16(-0.22) | 9.01 | -0.9 | | -11 | 55(-2.4) | -50 | [8] | [-6] | [-29] | 39 | -158 | DR | -0.7 | OpenShort? | | (8) | -8 | -69 | -16 | -20 | 0.5,76 | 41 | | 13 | Jan/18 | 15 | 9.43 | 9.18 | 8.89(0.34) | 9.08(0.33) | 9.18(0.11) | 9.19 | -0.6 | | -9 | 58(0.5) | 0 | [12] | [12] | [2] | 75 | 35 | RG | 0 | Wait? | | (16) | 4 | 12 | -2 | -20 | 1.3,92 | 45 | | 14 | Jan/18 | 14 | 9.43 | 9.18 | 8.86(0.45) | 9.05(0.44) | 9.17(-0.11) | 9.16 | -0.7 | | -9 | 57(-1.8) | -20 | [15] | [7] | [-8] | 77 | -116 | CR | -0 | OpenShort | | (12) | -4 | -31 | -2 | 20 | 1.3,94 | 45 | | 15 | Jan/18 | 13 | 9.43 | 9.18 | 8.82(0.46) | 9.01(0.45) | 9.18(0.99) | 9.24 | -0.5 | | -9 | 59(1.6) | 30 | [15] | [44] | [11] | 86 | 278 | UT | 0.2 | OpenLong | | (16) | 33 | 19 | -1 | 20 | 1.7,93 | 45 | | | | |
| 16 | Jan/18 | 12 | 9.43 | 9.18 | 8.78(0.46) | 8.97(0.45) | 9.09(0.66) | 9.19 | -0.6 | | -9 | 57(2) | 30 | [15] | [33] | [15] | 82 | 188 | UT | 0.4 | OpenLong | | (16) | 22 | 23 | -8 | 20 | 1.7,89 | 45 | | 17 | Jan/18 | 11 | 9.43 | 9.18 | 8.74(0.34) | 8.93(0.56) | 9.03(0.56) | 9.13 | -0.7 | | -9 | 55(2.5) | 10 | [11] | [30] | [-1] | 83 | 259 | CR | 0.4 | OpenShort | | (16) | 19 | -4 | 7 | -11 | 1.7,90 | 45 | | 18 | Jan/18 | 10 | 9.43 | 9.18 | 8.71(0.35) | 8.88(0.57) | 8.98(0.56) | 9.14 | -0.7 | | -9 | 53(4.6) | 10 | [12] | [30] | [0] | 88 | 290 | RG | 0.7 | Wait | | (16) | 19 | -31 | 2 | 20 | 2,88 | 45 | | 19 | Jan/18 | 9 | 9.43 | 9.18 | 8.68(0.46) | 8.83(0.68) | 8.93(1.02) | 9.22 | -0.5 | | -9 | 48(10.7) | 30 | [15] | [49] | [69] | 107 | 423 | UT | 1.5 | HoldLong? | | (12) | 34 | 172 | 4 | 20 | 2.7,89 | 45 | | 20 | Jan/14 | 15 | 9.47 | 9.19 | 8.64(0.12) | 8.77(0.23) | 8.93(0) | 8.79 | -1.4 | | -12 | 38(5.6) | -50 | [4] | [2] | [-7] | 62 | 56 | CR | -0.3 | HoldShort? | | (8) | 0 | -20 | -9 | 11 | 1,87 | 41 | | | | |
| 21 | Jan/14 | 14 | 9.47 | 9.19 | 8.64(0) | 8.75(0.23) | 8.84(0.11) | 8.84 | -1.3 | | -12 | 32(0) | -50 | [0] | [5] | [-6] | 81 | 266 | CR | 0 | OpenShort | | (8) | 4 | -24 | -1 | 20 | 1.4,96 | 41 | | 22 | Jan/14 | 13 | 9.47 | 9.19 | 8.63(0.12) | 8.73(0.34) | 8.83(0.57) | 8.9 | -1.2 | | -12 | 32(0.4) | -15 | [4] | [23] | [10] | 95 | 333 | RG | 0.5 | Wait | | (0) | 19 | 16 | 13 | 20 | 1.8,100 | 41 | | 23 | Jan/14 | 12 | 9.47 | 9.19 | 8.62(-0.12) | 8.7(0.46) | 8.78(0.57) | 8.86 | -1.3 | | -12 | 32(-1.4) | -50 | [-4] | [23] | [11] | 90 | 536 | UR | 0.5 | SmallShort | | (0) | 19 | 12 | 18 | 20 | 1.6,100 | 41 | | 24 | Jan/14 | 11 | 9.47 | 9.19 | 8.62(0) | 8.66(0.46) | 8.73(0.46) | 8.83 | -1.3 | | -12 | 33(-1.9) | -20 | [0] | [21] | [16] | 83 | 341 | UR | 0.6 | SmallShort | | (-4) | 16 | 24 | 23 | 20 | 1.3,100 | 41 | | 25 | Jan/14 | 10 | 9.47 | 9.19 | 8.63(-0.12) | 8.62(0.35) | 8.69(0.23) | 8.77 | -1.5 | | -12 | 35(-2.3) | -50 | [-4] | [10] | [6] | 56 | 334 | UR | 0.5 | SmallShort | | (-4) | 8 | -4 | 24 | 20 | 0.8,86 | 41 | | | | |
| 26 | Jan/14 | 9 | 9.47 | 9.19 | 8.64(-0.23) | 8.59(0.35) | 8.67(0.46) | 8.78 | -1.4 | | -12 | 37(-4.2) | -50 | [-8] | [17] | [22] | 37 | 493 | UR | 0.6 | SmallShort? | | (0) | 16 | 45 | 18 | 20 | 0.8,67 | 41 | | 27 | Jan/13 | 15 | 9.52 | 9.27 | 8.66(-0.23) | 8.56(0.35) | 8.63(0.12) | 8.67 | -1.9 | | -11 | 41(-10.4) | -50 | [-8] | [5] | [11] | 14 | 261 | UR | 0.2 | SmallShort? | | (-12) | 4 | 20 | 13 | 20 | 0.1,61 | 39 | | 28 | Jan/13 | 14 | 9.52 | 9.27 | 8.68(-0.57) | 8.53(0.12) | 8.62(0.23) | 8.62 | -2 | | -11 | 52(-14.6) | -50 | [-19] | [2] | [6] | -15 | 540 | UR | 0 | SmallShort | | (-12) | 8 | -4 | 8 | 20 | -0.3,43 | 39 | | 29 | Jan/13 | 13 | 9.52 | 9.27 | 8.73(-0.46) | 8.52(0.12) | 8.6(0.47) | 8.63 | -2 | | -11 | 66(-9.7) | -50 | [-16] | [11] | [3] | -16 | 449 | UR | 0.1 | SmallShort | | (-16) | 16 | -4 | 13 | 20 | -0.3,42 | 39 | | 30 | Jan/13 | 12 | 9.52 | 9.27 | 8.77(-0.57) | 8.51(0.12) | 8.56(0.59) | 8.64 | -2 | | -11 | 76(-8.9) | -50 | [-19] | [15] | [12] | -25 | 545 | UR | 0.2 | SmallShort | | (-20) | 20 | 8 | 14 | 20 | -0.4,35 | 39 | | | | |
| 31 | Jan/13 | 11 | 9.52 | 9.27 | 8.82(-0.56) | 8.5(-0.23) | 8.51(0.47) | 8.62 | -2 | | -11 | 85(-7.9) | -50 | [-19] | [5] | [22] | -38 | 426 | UR | 0.3 | SmallShort | | (-20) | 16 | 16 | 14 | 20 | -0.5,25 | 39 | | 32 | Jan/13 | 10 | 9.52 | 9.27 | 8.87(-0.56) | 8.52(-0.35) | 8.47(0.24) | 8.58 | -2.1 | | -11 | 93(-5.1) | -50 | [-19] | [-5] | [18] | -54 | 271 | DP | 0.3 | OpenShort | | (-24) | 8 | 25 | 10 | 20 | -0.7,14 | 39 | | 33 | Jan/13 | 9 | 9.52 | 9.27 | 8.92(-0.67) | 8.55(-0.47) | 8.47(0) | 8.52 | -2.2 | | -11 | 98(-2.9) | -50 | [-23] | [-16] | [22] | -68 | 200 | DP | 0.2 | OpenShort? | | (-20) | 0 | 42 | 6 | 20 | -0.9,5 | 39 | | 34 | Jan/12 | 15 | 9.58 | 9.34 | 8.98(-0.55) | 8.59(-0.58) | 8.45(-0.24) | 8.42 | -2.8 | | -13 | 101(-6.1) | -50 | [-19] | [-27] | [1] | -80 | -144 | DP | -0.1 | OpenShort? | | (-27) | -8 | 0 | 3 | 0 | -1.2,0 | 30 | | 35 | Jan/12 | 14 | 9.58 | 9.34 | 9.03(-0.55) | 8.64(-0.58) | 8.47(-0.12) | 8.42 | -2.8 | | -13 | 107(2.8) | -50 | [-19] | [-23] | [-7] | -85 | -173 | DT | -0.1 | OpenShort | | (-19) | -4 | -8 | 2 | -20 | -1.4,0 | 30 | | | | |
| 36 | Jan/12 | 13 | 9.58 | 9.34 | 9.08(-0.66) | 8.69(-0.8) | 8.48(-0.93) | 8.44 | -2.7 | | -13 | 104(3.8) | -50 | [-23] | [-56] | [-7] | -87 | -284 | DT | -0.1 | OpenShort | | (-23) | -32 | -4 | 4 | -20 | -1.5,1 | 30 | | 37 | Jan/12 | 12 | 9.58 | 9.34 | 9.14(-0.54) | 8.76(-0.79) | 8.56(-1.04) | 8.45 | -2.7 | | -13 | 100(5.6) | -50 | [-18] | [-58] | [-12] | -89 | -479 | DT | -0.3 | OpenShort | | (-23) | -36 | -33 | 7 | -20 | -1.6,1 | 30 | | 38 | Jan/12 | 11 | 9.58 | 9.34 | 9.19(-0.54) | 8.83(-1.12) | 8.65(-0.92) | 8.53 | -2.5 | | -13 | 95(5.6) | -50 | [-18] | [-60] | [5] | -92 | -418 | DP | -0.3 | OpenShort | | (-19) | -31 | 12 | 1 | 12 | -1.7,1 | 30 | | 39 | Jan/12 | 10 | 9.58 | 9.34 | 9.24(-0.65) | 8.93(-1.22) | 8.73(-1.02) | 8.5 | -2.6 | | -13 | 89(8.1) | -50 | [-22] | [-66] | [-10] | -100 | -415 | DT | -0.6 | HoldShort | | (-19) | -35 | 4 | -1 | -20 | -2,0 | 30 | | 40 | Jan/12 | 9 | 9.58 | 9.34 | 9.3(-0.53) | 9.04(-1.2) | 8.82(-1.01) | 8.49 | -2.6 | | -13 | 81(12.3) | -50 | [-18] | [-64] | [-62] | -110 | -599 | DT | -1 | HoldShort? | | (-23) | -35 | -139 | -3 | -20 | -2.4,0 | 30 | | | | |
| 41 | Jan/11 | 15 | 9.66 | 9.48 | 9.35(-0.43) | 9.15(-0.76) | 8.91(-0.45) | 8.84 | -2.6 | | -9 | 69(-14.2) | -50 | [-15] | [-35] | [-7] | -95 | -239 | DT | -0.2 | HoldShort? | | (-15) | -15 | -16 | 4 | -20 | -1.8,0 | 32 | | 42 | Jan/11 | 14 | 9.66 | 9.48 | 9.39(-0.42) | 9.22(-0.86) | 8.95(-0.78) | 8.88 | -2.4 | | -9 | 83(5.1) | -50 | [-15] | [-49] | [-13] | -98 | -318 | DT | -0.3 | OpenShort | | (-11) | -27 | -20 | 8 | -20 | -1.9,0 | 32 | | 43 | Jan/11 | 13 | 9.66 | 9.48 | 9.43(-0.42) | 9.3(-0.64) | 9.02(-1.31) | 8.93 | -2.3 | | -9 | 78(6.2) | -50 | [-15] | [-63] | [-11] | -100 | -439 | DT | -0.4 | HoldShort | | (-19) | -46 | -4 | 7 | -20 | -2,0 | 32 | | 44 | Jan/11 | 12 | 9.66 | 9.48 | 9.47(-0.42) | 9.36(-0.64) | 9.14(-1.3) | 8.94 | -2.3 | | -9 | 72(9.5) | -50 | [-15] | [-63] | [-15] | -108 | -466 | DT | -0.9 | HoldShort | | (-15) | -45 | 0 | 6 | -20 | -2.3,0 | 32 | | 45 | Jan/11 | 11 | 9.66 | 9.48 | 9.51(-0.31) | 9.42(-0.53) | 9.26(-1.28) | 8.94 | -2.3 | | -9 | 62(13.9) | -50 | [-11] | [-59] | [-40] | -123 | -611 | DT | -1.6 | HoldShort | | (-15) | -45 | -46 | -27 | -20 | -2.9,0 | 32 | | | | |
| 46 | Jan/11 | 10 | 9.66 | 9.48 | 9.54(-0.42) | 9.47(-0.53) | 9.38(-1.26) | 9.06 | -1.9 | | -9 | 48(14.4) | -50 | [-15] | [-60] | [-36] | -121 | -397 | DT | -2.1 | HoldShort | | (-11) | -44 | -57 | -24 | -20 | -3.1,7 | 32 | | 47 | Jan/11 | 9 | 9.66 | 9.48 | 9.58(-0.31) | 9.52(-0.31) | 9.5(-0.73) | 9.21 | -1.4 | | -9 | 34(5.6) | -50 | [-11] | [-36] | [-61] | -126 | -262 | DT | -2.7 | HoldShort? | | (-7) | -25 | -125 | -36 | -20 | -3.4,9 | 32 | | 48 | Jan/10 | 15 | 9.71 | 9.57 | 9.61(-0.1) | 9.52(0) | 9.57(-0.1) | 9.55 | -0.6 | | -3 | 28(-8.3) | -30 | [-4] | [-4] | [-2] | -41 | 14 | DT | -0.2 | OpenShort? | | (-7) | -4 | 15 | -14 | -20 | -0.7,27 | 32 | | 49 | Jan/10 | 14 | 9.71 | 9.57 | 9.62(-0.1) | 9.55(-0.1) | 9.58(-0.1) | 9.51 | -0.8 | | -3 | 37(-2.9) | -45 | [-4] | [-6] | [-12] | -49 | -33 | DT | -0.7 | OpenShort | | (-4) | -4 | -26 | -16 | -10 | -1.2,31 | 32 | | 50 | Jan/10 | 13 | 9.71 | 9.57 | 9.63(-0.1) | 9.55(0) | 9.59(0.21) | 9.58 | -0.5 | | -3 | 39(-0.5) | -25 | [-4] | [7] | [-7] | -18 | 107 | RG | -0.1 | Wait | | (-7) | 8 | -18 | -6 | 0 | -0.5,45 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|