|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $3.2500 One month high (close): $5.2100
TKAT Daily Change: -1.2% Daily StdDev 7.45% TKAT EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $3.29(-1.2%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 3.78 | 3.43 | (0) | 3.4(0.29) | 3.47(0.29) | 3.38 | -0.8 | | -11 | 17(0) | -50 | [0] | [5] | [-9] | -18 | 73 | CR | -1 | HoldShort | | (-4) | 4 | -24 | -18 | 20 | 0,32 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 3.4(hourly_sma_10 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 3.43(daily_ema_10 1.48%) 3.78(daily_ema_20 11.83%)
|
| | | 2 | Jan/20 | 12 | 3.78 | 3.43 | 3.38(0.3) | 3.39(0.3) | 3.46(0.58) | 3.44 | -0.7 | | -11 | 17(0.3) | -15 | [4] | [10] | [2] | 7 | 27 | RG | -0.2 | Wait | | (4) | 8 | 12 | -26 | 20 | 0.7,39 | 30 | | 3 | Jan/20 | 11 | 3.78 | 3.43 | 3.38(0) | 3.38(0.3) | 3.44(0.58) | 3.41 | -0.7 | | -11 | 17(-0.1) | -45 | [0] | [9] | [-2] | 22 | 266 | CR | -0.3 | HoldShort | | (0) | 8 | -20 | 16 | 20 | 0.5,59 | 30 | | 4 | Jan/20 | 10 | 3.78 | 3.43 | 3.38(0) | 3.38(0) | 3.42(0.29) | 3.46 | -0.6 | | -11 | 17(-1.6) | -50 | [0] | [3] | [-19] | 36 | 343 | CR | 0.5 | HoldShort | | (0) | 4 | -75 | 23 | 20 | 1,61 | 30 | | 5 | Jan/20 | 9 | 3.78 | 3.43 | 3.37(0.3) | 3.37(1.2) | 3.41(2.71) | 3.66 | -0.2 | | -11 | 19(7.2) | -5 | [4] | [44] | [83] | 85 | 1231 | RG | 2.6 | SmallShort? | | (8) | 36 | 132 | 41 | 20 | 3.1,57 | 30 | | | | |
| 6 | Jan/19 | 15 | 3.81 | 3.45 | 3.36(-0.3) | 3.33(-0.6) | 3.41(0) | 3.34 | -1 | | -12 | 11(-3.5) | -50 | [-4] | [-7] | [12] | -25 | 232 | DP | 0.3 | OpenShort? | | (-4) | 0 | 4 | 3 | 20 | -0.3,33 | 23 | | 7 | Jan/19 | 14 | 3.81 | 3.45 | 3.37(-0.59) | 3.33(0) | 3.41(0) | 3.33 | -1 | | -12 | 15(-9.8) | -50 | [-8] | [-4] | [2] | -32 | 455 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 4 | 0 | -0.6,33 | 23 | | 8 | Jan/19 | 13 | 3.81 | 3.45 | 3.39(-1.17) | 3.33(0) | 3.41(0) | 3.32 | -1 | | -12 | 25(-11.2) | -50 | [-16] | [-6] | [-2] | -37 | 926 | DT | 0 | OpenShort | | (-12) | 0 | -8 | 3 | 0 | -0.6,28 | 23 | | 9 | Jan/19 | 12 | 3.81 | 3.45 | 3.43(-0.58) | 3.35(0.3) | 3.41(0) | 3.34 | -1 | | -12 | 36(-5.2) | -50 | [-8] | [-2] | [-2] | -35 | 301 | DT | 0.1 | OpenShort | | (-12) | 0 | 21 | 4 | -20 | -0.5,28 | 23 | | 10 | Jan/19 | 11 | 3.81 | 3.45 | 3.45(-0.86) | 3.34(-0.6) | 3.32(-0.9) | 3.29 | -1.1 | | -12 | 41(-2.3) | -50 | [-12] | [-21] | [-8] | -44 | 159 | DT | -0.1 | OpenShort | | (-12) | -12 | -12 | 4 | -20 | -0.8,26 | 23 | | | | |
| 11 | Jan/19 | 10 | 3.81 | 3.45 | 3.48(-0.85) | 3.34(0) | 3.35(-0.89) | 3.32 | -1 | | -12 | 43(-2.5) | -50 | [-11] | [-17] | [-4] | -47 | 144 | DT | -0.1 | OpenShort | | (-12) | -12 | -12 | -0 | 0 | -0.8,23 | 23 | | 12 | Jan/19 | 9 | 3.81 | 3.45 | 3.51(-1.13) | 3.36(-0.3) | 3.35(0) | 3.35 | -0.9 | | -12 | 46(-6.9) | -50 | [-15] | [-8] | [3] | -46 | 639 | DP | -0.1 | OpenShort? | | (-12) | 0 | 17 | -0 | -20 | -0.7,22 | 23 | | 13 | Jan/18 | 15 | 3.84 | 3.5 | 3.55(-1.11) | 3.36(0) | 3.35(0) | 3.31 | -1.1 | | -13 | 53(-6.1) | -50 | [-15] | [-7] | [-9] | -55 | 397 | DT | -0.3 | OpenShort? | | (-15) | 0 | -24 | -4 | 0 | -0.9,18 | 49 | | 14 | Jan/18 | 14 | 3.84 | 3.5 | 3.55(0) | 3.36(0) | 3.38(0.6) | 3.37 | -1 | | -13 | 59(0.7) | -40 | [0] | [5] | [-2] | -46 | -464 | CR | -0 | HoldShort | | (-15) | 8 | -8 | 6 | 0 | -0.8,24 | 49 | | 15 | Jan/18 | 13 | 3.84 | 3.5 | 3.59(-0.28) | 3.37(-0.3) | 3.36(-0.3) | 3.39 | -0.9 | | -13 | 58(0.6) | -50 | [-4] | [-10] | [-14] | -45 | -363 | DT | 0.1 | OpenShort | | (-4) | -4 | -39 | 9 | -20 | -0.7,23 | 49 | | | | |
| 16 | Jan/18 | 12 | 3.84 | 3.5 | 3.59(0) | 3.37(0) | 3.37(0.9) | 3.49 | -0.7 | | -13 | 58(-0.2) | 15 | [0] | [9] | [44] | -42 | -92 | UR | 0.4 | SmallShort | | (0) | 12 | 49 | 13 | 20 | -0.4,18 | 49 | | 17 | Jan/18 | 11 | 3.84 | 3.5 | 3.6(-0.28) | 3.38(-1.46) | 3.34(-0.3) | 3.37 | -1 | | -13 | 58(1.3) | -25 | [-4] | [-18] | [28] | -63 | -443 | DP | 0.1 | OpenShort | | (0) | -4 | 29 | 1 | 20 | -0.8,7 | 49 | | 18 | Jan/18 | 10 | 3.84 | 3.5 | 3.61(-0.28) | 3.43(-2) | 3.35(-0.3) | 3.3 | -1.1 | | -13 | 56(1.6) | -35 | [-4] | [-21] | [18] | -73 | -663 | DP | -0.2 | OpenShort | | (-8) | -4 | 21 | 1 | 20 | -1.1,5 | 49 | | 19 | Jan/18 | 9 | 3.84 | 3.5 | 3.62(-0.28) | 3.5(-1.69) | 3.36(-0.59) | 3.25 | -1.2 | | -13 | 55(2.4) | -50 | [-4] | [-23] | [-26] | -81 | -896 | DT | -0.4 | OpenShort? | | (-4) | -8 | -68 | -3 | -20 | -1.4,4 | 49 | | 20 | Jan/14 | 15 | 3.87 | 3.59 | 3.63(-0.27) | 3.56(-1.11) | 3.38(-0.29) | 3.42 | -1 | | -9 | 52(-2.8) | -50 | [-4] | [-14] | [-3] | -65 | -391 | DT | 0.2 | OpenShort? | | (0) | -4 | 20 | 5 | -20 | -0.8,5 | 45 | | | | |
| 21 | Jan/14 | 14 | 3.87 | 3.59 | 3.64(-0.27) | 3.6(-1.37) | 3.39(-1.17) | 3.37 | -1.1 | | -9 | 55(1.5) | -50 | [-4] | [-28] | [-17] | -75 | -761 | DT | -0.1 | OpenShort | | (-4) | -16 | -12 | 1 | -20 | -1.1,3 | 45 | | 22 | Jan/14 | 13 | 3.87 | 3.59 | 3.64(0) | 3.65(-2.14) | 3.43(-2.28) | 3.4 | -1 | | -9 | 54(1.4) | -50 | [0] | [-47] | [-1] | -73 | -1241 | DR | -0.1 | OpenShort | | (-4) | -31 | 16 | -9 | -20 | -1,2 | 45 | | 23 | Jan/14 | 12 | 3.87 | 3.59 | 3.65(-0.27) | 3.73(-1.84) | 3.51(-3.57) | 3.36 | -1.1 | | -9 | 52(1.6) | -50 | [-4] | [-63] | [-22] | -79 | -1401 | DT | -0.6 | OpenShort | | (-4) | -48 | 4 | -21 | -20 | -1.2,1 | 45 | | 24 | Jan/14 | 11 | 3.87 | 3.59 | 3.66(-0.27) | 3.8(-0.52) | 3.64(-2.93) | 3.35 | -1.2 | | -9 | 51(2.1) | -50 | [-4] | [-46] | [-91] | -79 | -1309 | DT | -1.3 | OpenShort | | (-4) | -39 | -55 | -37 | -20 | -1.4,6 | 45 | | 25 | Jan/14 | 10 | 3.87 | 3.59 | 3.66(0) | 3.8(0) | 3.75(-1.57) | 3.49 | -0.8 | | -9 | 49(-0.6) | -50 | [0] | [-23] | [-60] | -47 | -876 | DR | -1.2 | OpenShort | | (0) | -21 | -27 | -33 | -20 | -0.8,23 | 45 | | | | |
| 26 | Jan/14 | 9 | 3.87 | 3.59 | 3.67(0.27) | 3.8(0) | 3.81(-1.55) | 3.56 | -0.7 | | -9 | 49(-1.2) | -50 | [4] | [-22] | [-68] | -15 | -941 | DR | -1.1 | OpenShort? | | (0) | -21 | -90 | -19 | -20 | -0.5,48 | 45 | | 27 | Jan/13 | 15 | 3.9 | 3.66 | 3.66(0.55) | 3.82(0.79) | 3.87(-1.78) | 3.81 | -0.2 | | -7 | 50(-4.3) | -50 | [7] | [-18] | [-38] | 32 | -566 | DR | -0.3 | OpenShort? | | (11) | -24 | -62 | -5 | -20 | 0.7,64 | 47 | | 28 | Jan/13 | 14 | 3.9 | 3.66 | 3.64(1.11) | 3.79(1.61) | 3.94(-0.76) | 3.99 | 0.2 | | -7 | 55(1) | 35 | [15] | [3] | [21] | 52 | -328 | UT | 0.2 | OpenLong | | (11) | -10 | 35 | -6 | 20 | 1.5,64 | 47 | | 29 | Jan/13 | 13 | 3.9 | 3.66 | 3.6(0.56) | 3.73(0.81) | 3.97(2.06) | 3.89 | -0 | | -7 | 54(1) | 25 | [8] | [34] | [13] | 42 | 767 | UT | -0.3 | OpenLong | | (12) | 28 | 25 | -22 | 20 | 1.3,59 | 47 | | 30 | Jan/13 | 12 | 3.9 | 3.66 | 3.58(0.85) | 3.7(0.82) | 3.89(1.83) | 3.82 | -0.2 | | -7 | 53(0.6) | 10 | [12] | [32] | [-6] | 48 | 277 | CR | -0.3 | HoldShort | | (8) | 25 | -18 | -41 | 20 | 1.1,70 | 47 | | | | |
| 31 | Jan/13 | 11 | 3.9 | 3.66 | 3.55(0.57) | 3.67(0.82) | 3.82(1.6) | 3.87 | -0.1 | | -7 | 52(1.2) | -35 | [8] | [28] | [-21] | 71 | 725 | CR | 0.2 | HoldShort | | (12) | 22 | -87 | 11 | 20 | 1.4,86 | 47 | | 32 | Jan/13 | 10 | 3.9 | 3.66 | 3.53(1.73) | 3.64(2.54) | 3.76(5.32) | 4.13 | 0.5 | | -7 | 51(23.4) | 40 | [24] | [95] | [52] | 108 | 1299 | UT | 1.7 | HoldLong | | (16) | 73 | -3 | 23 | 20 | 2.7,90 | 47 | | 33 | Jan/13 | 9 | 3.9 | 3.66 | 3.47(0.87) | 3.55(0.85) | 3.57(2) | 4.14 | 0.6 | | -7 | 28(5.5) | 40 | [12] | [35] | [157] | 171 | 1559 | UT | 4.8 | HoldLong? | | (20) | 27 | 251 | 39 | 20 | 5.7,78 | 47 | | 34 | Jan/12 | 15 | 3.91 | 3.7 | 3.44(0.29) | 3.55(0) | 3.57(0) | 3.5 | -1 | | -10 | 22(-1.3) | -50 | [4] | [-3] | [-10] | 38 | -121 | DR | 0 | OpenShort? | | (4) | 0 | 8 | -3 | -20 | 0.6,73 | 50 | | 35 | Jan/12 | 14 | 3.91 | 3.7 | 3.44(0) | 3.55(0) | 3.5(-0.28) | 3.48 | -1 | | -10 | 23(0) | -50 | [0] | [-8] | [-7] | 40 | 77 | DR | -0.2 | OpenShort | | (4) | -4 | -23 | 3 | 0 | 0.5,77 | 50 | | | | |
| 36 | Jan/12 | 13 | 3.91 | 3.7 | 3.44(0) | 3.52(0.28) | 3.51(-0.28) | 3.54 | -0.9 | | -10 | 23(0.6) | -50 | [0] | [-6] | [-8] | 53 | 248 | DR | 0.3 | OpenShort | | (0) | -4 | 4 | 0 | -20 | 1.1,75 | 50 | | 37 | Jan/12 | 12 | 3.91 | 3.7 | 3.44(0) | 3.51(0.57) | 3.52(-0.28) | 3.53 | -0.9 | | -10 | 23(-0.1) | -50 | [0] | [-4] | [-1] | 46 | 217 | DR | 0.1 | OpenShort | | (0) | -4 | 28 | -6 | -20 | 1,71 | 50 | | 38 | Jan/12 | 11 | 3.91 | 3.7 | 3.43(-0.29) | 3.49(0.58) | 3.53(-0.28) | 3.46 | -1 | | -10 | 23(-1.5) | -50 | [-4] | [-5] | [-19] | 30 | 309 | DT | -0.7 | OpenShort | | (0) | -4 | -20 | -17 | -20 | 0.3,72 | 50 | | 39 | Jan/12 | 10 | 3.91 | 3.7 | 3.43(0) | 3.47(0.29) | 3.53(0) | 3.51 | -0.9 | | -10 | 24(-0.5) | -50 | [0] | [-2] | [1] | 53 | 200 | DP | -0.3 | OpenShort | | (0) | 0 | -8 | -3 | 20 | 0.7,85 | 50 | | 40 | Jan/12 | 9 | 3.91 | 3.7 | 3.43(0) | 3.46(0.58) | 3.54(0.28) | 3.53 | -0.9 | | -10 | 25(-0.1) | -50 | [0] | [3] | [-3] | 64 | 333 | CR | -0.1 | HoldShort? | | (-4) | 4 | -19 | 7 | 20 | 0.8,94 | 50 | | | | |
| 41 | Jan/11 | 15 | 3.94 | 3.86 | 3.44(-0.29) | 3.44(0.58) | 3.53(1.15) | 3.58 | -0.9 | | -4 | 25(-4.4) | -20 | [-4] | [18] | [12] | 80 | 992 | UR | 0.5 | SmallShort? | | (4) | 16 | 8 | 17 | 20 | 1.3,97 | 53 | | 42 | Jan/11 | 14 | 3.94 | 3.86 | 3.44(0) | 3.42(0.88) | 3.49(1.45) | 3.56 | -0.9 | | -4 | 29(0.2) | 15 | [0] | [25] | [28] | 63 | 684 | UR | 0.6 | SmallShort | | (-4) | 20 | 16 | 25 | 20 | 0.9,90 | 53 | | 43 | Jan/11 | 13 | 3.94 | 3.86 | 3.44(0) | 3.39(0.59) | 3.44(1.18) | 3.52 | -1 | | -4 | 29(-0.4) | 10 | [0] | [19] | [9] | 43 | 491 | UR | 0.7 | SmallShort | | (0) | 16 | 0 | 28 | 20 | 0.6,78 | 53 | | 44 | Jan/11 | 12 | 3.94 | 3.86 | 3.44(0) | 3.37(0.9) | 3.4(0.89) | 3.52 | -1 | | -4 | 30(0) | 10 | [0] | [17] | [18] | 29 | 419 | UR | 1 | SmallShort | | (-4) | 12 | 24 | 31 | 20 | 0.6,64 | 53 | | 45 | Jan/11 | 11 | 3.94 | 3.86 | 3.44(0) | 3.37(0) | 3.37(0.3) | 3.46 | -1.1 | | -4 | 30(-0.4) | 30 | [0] | [3] | [37] | -13 | 103 | UR | 0.7 | SmallShort | | (0) | 4 | 20 | 18 | 20 | 0.1,35 | 53 | | | | |
| 46 | Jan/11 | 10 | 3.94 | 3.86 | 3.45(-0.29) | 3.34(-0.3) | 3.36(0.6) | 3.41 | -1.3 | | -4 | 30(-0.3) | 5 | [-4] | [4] | [26] | -40 | 324 | UR | 0.4 | SmallShort | | (-4) | 8 | 37 | 5 | 20 | -0.3,18 | 53 | | 47 | Jan/11 | 9 | 3.94 | 3.86 | 3.46(-0.29) | 3.35(-0.59) | 3.36(0) | 3.32 | -1.5 | | -4 | 30(1.3) | -20 | [-4] | [-6] | [9] | -65 | -108 | DP | -0.2 | OpenShort? | | (-4) | 0 | 4 | -1 | 20 | -1.1,13 | 53 | | 48 | Jan/10 | 15 | 3.96 | 3.89 | 3.47(-0.29) | 3.37(-0.88) | 3.34(0.3) | 3.31 | -1.5 | | -6 | 29(0.9) | -50 | [-4] | [-6] | [-6] | -68 | -96 | DT | -0.2 | OpenShort? | | (0) | 4 | -28 | -23 | 20 | -1.3,15 | 50 | | 49 | Jan/10 | 14 | 3.96 | 3.89 | 3.48(-0.29) | 3.4(-0.58) | 3.33(0.6) | 3.38 | -1.4 | | -6 | 28(0.5) | -50 | [-4] | [0] | [-7] | -56 | 154 | DT | 0.4 | OpenShort | | (-4) | 8 | 4 | -19 | -20 | -0.9,17 | 50 | | 50 | Jan/10 | 13 | 3.96 | 3.89 | 3.49(-0.29) | 3.42(-0.58) | 3.31(-0.6) | 3.37 | -1.4 | | -6 | 28(-0.1) | -35 | [-4] | [-16] | [11] | -63 | -194 | DP | 0.5 | OpenShort | | (-4) | -8 | 12 | -21 | 20 | -1,12 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|